热搜: 采掘业 汇添富医疗服务灵活配置混合A 长信金利趋势混合A 易方达科讯混合
近一年鹏华增瑞混合(LOF)C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华增瑞混合(LOF)C022743净值及计算阶段收益
近一年022743基金累计收益率36.61%
净值日期 基金名称 净值 增长率
2026-09-16 鹏华增瑞混合(LOF)C 1.9282 2.54%
2026-09-15 鹏华增瑞混合(LOF)C 1.8805 -0.15%
2026-09-14 鹏华增瑞混合(LOF)C 1.8833 0.47%
2026-09-11 鹏华增瑞混合(LOF)C 1.8745 -1.49%
2026-09-10 鹏华增瑞混合(LOF)C 1.9029 -0.04%
2026-09-09 鹏华增瑞混合(LOF)C 1.9037 0.31%
2026-09-08 鹏华增瑞混合(LOF)C 1.8979 -0.52%
2026-09-07 鹏华增瑞混合(LOF)C 1.9079 1.53%
2026-09-04 鹏华增瑞混合(LOF)C 1.8791 -0.78%
2026-09-03 鹏华增瑞混合(LOF)C 1.8939 -0.82%
2026-09-02 鹏华增瑞混合(LOF)C 1.9095 -0.82%
2026-09-01 鹏华增瑞混合(LOF)C 1.9252 -2.85%
2026-08-31 鹏华增瑞混合(LOF)C 1.9800 1.54%
2026-08-28 鹏华增瑞混合(LOF)C 1.9500 -1.18%
2026-08-27 鹏华增瑞混合(LOF)C 1.9732 2.79%
2026-08-26 鹏华增瑞混合(LOF)C 1.9197 -0.64%
2026-08-25 鹏华增瑞混合(LOF)C 1.9321 -0.36%
2026-08-24 鹏华增瑞混合(LOF)C 1.9390 -0.49%
2026-08-21 鹏华增瑞混合(LOF)C 1.9485 1.18%
2026-08-20 鹏华增瑞混合(LOF)C 1.9257 1.76%
2026-08-19 鹏华增瑞混合(LOF)C 1.8924 -5.38%
2026-08-18 鹏华增瑞混合(LOF)C 1.9999 0.74%
2026-08-17 鹏华增瑞混合(LOF)C 1.9852 3.32%
2026-08-14 鹏华增瑞混合(LOF)C 1.9215 1.18%
2026-08-13 鹏华增瑞混合(LOF)C 1.8991 -0.66%
2026-08-12 鹏华增瑞混合(LOF)C 1.9118 1.17%
2026-08-11 鹏华增瑞混合(LOF)C 1.8896 -1.12%
2026-08-10 鹏华增瑞混合(LOF)C 1.9110 0.54%
2026-08-07 鹏华增瑞混合(LOF)C 1.9008 3.08%
2026-08-06 鹏华增瑞混合(LOF)C 1.8440 1.47%
2026-08-05 鹏华增瑞混合(LOF)C 1.8173 4.13%
2026-08-04 鹏华增瑞混合(LOF)C 1.7453 3.96%
2026-08-03 鹏华增瑞混合(LOF)C 1.6788 -2.86%
2026-07-31 鹏华增瑞混合(LOF)C 1.7268 2.14%
2026-07-30 鹏华增瑞混合(LOF)C 1.6907 -3.45%
2026-07-29 鹏华增瑞混合(LOF)C 1.7512 -0.77%
2026-07-28 鹏华增瑞混合(LOF)C 1.7647 -4.11%
2026-07-27 鹏华增瑞混合(LOF)C 1.8403 0.95%
2026-07-24 鹏华增瑞混合(LOF)C 1.8230 -1.41%
2026-07-23 鹏华增瑞混合(LOF)C 1.8490 -1.52%
2026-07-22 鹏华增瑞混合(LOF)C 1.8775 1.00%
2026-07-21 鹏华增瑞混合(LOF)C 1.8590 5.79%
2026-07-20 鹏华增瑞混合(LOF)C 1.7572 -0.84%
2026-07-17 鹏华增瑞混合(LOF)C 1.7721 -4.94%
2026-07-16 鹏华增瑞混合(LOF)C 1.8641 -1.70%
2026-07-15 鹏华增瑞混合(LOF)C 1.8964 -2.64%
2026-07-14 鹏华增瑞混合(LOF)C 1.9479 -0.17%
2026-07-13 鹏华增瑞混合(LOF)C 1.9513 -3.23%
2026-07-10 鹏华增瑞混合(LOF)C 2.0165 -3.85%
2026-07-09 鹏华增瑞混合(LOF)C 2.0972 4.15%
2026-07-08 鹏华增瑞混合(LOF)C 2.0136 -0.93%
2026-07-07 鹏华增瑞混合(LOF)C 2.0325 -1.68%
2026-07-06 鹏华增瑞混合(LOF)C 2.0672 0.22%
2026-07-03 鹏华增瑞混合(LOF)C 2.0626 -1.92%
2026-07-02 鹏华增瑞混合(LOF)C 2.1023 -4.15%
2026-07-01 鹏华增瑞混合(LOF)C 2.1933 -0.83%
2026-06-30 鹏华增瑞混合(LOF)C 2.2116 0.44%
2026-06-29 鹏华增瑞混合(LOF)C 2.2019 4.18%
2026-06-26 鹏华增瑞混合(LOF)C 2.1135 -1.44%
2026-06-25 鹏华增瑞混合(LOF)C 2.1443 0.61%
2026-06-24 鹏华增瑞混合(LOF)C 2.1313 3.21%
2026-06-23 鹏华增瑞混合(LOF)C 2.0651 -1.13%
2026-06-22 鹏华增瑞混合(LOF)C 2.0888 3.34%
2026-06-18 鹏华增瑞混合(LOF)C 2.0213 1.34%
2026-06-17 鹏华增瑞混合(LOF)C 1.9946 4.08%
2026-06-16 鹏华增瑞混合(LOF)C 1.9164 1.41%
2026-06-15 鹏华增瑞混合(LOF)C 1.8898 6.53%
2026-06-12 鹏华增瑞混合(LOF)C 1.7740 0.64%
2026-06-11 鹏华增瑞混合(LOF)C 1.7628 1.64%
2026-06-10 鹏华增瑞混合(LOF)C 1.7344 -0.53%
2026-06-09 鹏华增瑞混合(LOF)C 1.7436 3.29%
2026-06-08 鹏华增瑞混合(LOF)C 1.6880 -3.29%
2026-06-05 鹏华增瑞混合(LOF)C 1.7455 -3.21%
2026-06-04 鹏华增瑞混合(LOF)C 1.8034 0.80%
2026-06-03 鹏华增瑞混合(LOF)C 1.7890 0.02%
2026-06-02 鹏华增瑞混合(LOF)C 1.7886 2.90%
2026-06-01 鹏华增瑞混合(LOF)C 1.7382 -2.24%
2026-05-29 鹏华增瑞混合(LOF)C 1.7780 -4.94%
2026-05-28 鹏华增瑞混合(LOF)C 1.8659 1.31%
2026-05-27 鹏华增瑞混合(LOF)C 1.8417 -1.90%
2026-05-26 鹏华增瑞混合(LOF)C 1.8773 -0.74%
2026-05-25 鹏华增瑞混合(LOF)C 1.8913 1.82%
2026-05-22 鹏华增瑞混合(LOF)C 1.8575 3.00%
2026-05-21 鹏华增瑞混合(LOF)C 1.8034 -2.19%
2026-05-20 鹏华增瑞混合(LOF)C 1.8437 2.10%
2026-05-19 鹏华增瑞混合(LOF)C 1.8057 1.35%
2026-05-18 鹏华增瑞混合(LOF)C 1.7817 -0.09%
2026-05-15 鹏华增瑞混合(LOF)C 1.7833 -0.62%
2026-05-14 鹏华增瑞混合(LOF)C 1.7945 -1.27%
2026-05-13 鹏华增瑞混合(LOF)C 1.8175 1.99%
2026-05-12 鹏华增瑞混合(LOF)C 1.7820 -0.94%
2026-05-11 鹏华增瑞混合(LOF)C 1.7989 4.05%
2026-05-08 鹏华增瑞混合(LOF)C 1.7288 -0.49%
2026-04-30 鹏华增瑞混合(LOF)C 1.6468 2.14%
2026-04-29 鹏华增瑞混合(LOF)C 1.6123 0.98%
2026-04-28 鹏华增瑞混合(LOF)C 1.5966 -1.27%
2026-04-27 鹏华增瑞混合(LOF)C 1.6171 2.04%
2026-04-24 鹏华增瑞混合(LOF)C 1.5847 1.77%
2026-04-23 鹏华增瑞混合(LOF)C 1.5572 -0.76%
2026-04-22 鹏华增瑞混合(LOF)C 1.5691 2.20%
2026-04-21 鹏华增瑞混合(LOF)C 1.5353 -0.49%
2026-04-20 鹏华增瑞混合(LOF)C 1.5429 -0.68%
2026-04-17 鹏华增瑞混合(LOF)C 1.5535 0.01%
2026-04-16 鹏华增瑞混合(LOF)C 1.5533 0.81%
2026-04-15 鹏华增瑞混合(LOF)C 1.5408 -1.15%
2026-04-14 鹏华增瑞混合(LOF)C 1.5588 1.58%
2026-04-13 鹏华增瑞混合(LOF)C 1.5346 0.01%
2026-04-10 鹏华增瑞混合(LOF)C 1.5344 1.80%
2026-04-09 鹏华增瑞混合(LOF)C 1.5073 1.52%
2026-04-08 鹏华增瑞混合(LOF)C 1.4848 2.22%
2026-04-07 鹏华增瑞混合(LOF)C 1.4526 1.76%
2026-04-03 鹏华增瑞混合(LOF)C 1.4275 -0.36%
2026-04-02 鹏华增瑞混合(LOF)C 1.4326 -0.90%
2026-04-01 鹏华增瑞混合(LOF)C 1.4456 1.39%
2026-03-31 鹏华增瑞混合(LOF)C 1.4258 -2.79%
2026-03-30 鹏华增瑞混合(LOF)C 1.4667 1.04%
2026-03-27 鹏华增瑞混合(LOF)C 1.4516 1.76%
2026-03-26 鹏华增瑞混合(LOF)C 1.4265 -0.53%
2026-03-25 鹏华增瑞混合(LOF)C 1.4341 0.67%
2026-03-24 鹏华增瑞混合(LOF)C 1.4246 2.34%
2026-03-23 鹏华增瑞混合(LOF)C 1.3920 -2.21%
2026-03-20 鹏华增瑞混合(LOF)C 1.4235 0.71%
2026-03-19 鹏华增瑞混合(LOF)C 1.4135 -2.48%
2026-03-18 鹏华增瑞混合(LOF)C 1.4495 1.09%
2026-03-17 鹏华增瑞混合(LOF)C 1.4339 -2.77%
2026-03-16 鹏华增瑞混合(LOF)C 1.4748 -0.26%
2026-03-13 鹏华增瑞混合(LOF)C 1.4786 -1.26%
2026-03-12 鹏华增瑞混合(LOF)C 1.4974 -0.79%
2026-03-11 鹏华增瑞混合(LOF)C 1.5093 -0.45%
2026-03-10 鹏华增瑞混合(LOF)C 1.5161 1.95%
2026-03-09 鹏华增瑞混合(LOF)C 1.4871 -0.33%
2026-03-06 鹏华增瑞混合(LOF)C 1.4920 -0.90%
2026-03-05 鹏华增瑞混合(LOF)C 1.5055 0.02%
2026-03-04 鹏华增瑞混合(LOF)C 1.5052 -0.45%
2026-03-03 鹏华增瑞混合(LOF)C 1.5120 -5.56%
2026-03-02 鹏华增瑞混合(LOF)C 1.5960 -1.40%
2026-02-27 鹏华增瑞混合(LOF)C 1.6187 0.40%
2026-02-26 鹏华增瑞混合(LOF)C 1.6122 0.75%
2026-02-25 鹏华增瑞混合(LOF)C 1.6002 0.29%
2026-02-24 鹏华增瑞混合(LOF)C 1.5956 0.32%
2026-02-13 鹏华增瑞混合(LOF)C 1.5905 -2.26%
2026-02-12 鹏华增瑞混合(LOF)C 1.6273 2.78%
2026-02-11 鹏华增瑞混合(LOF)C 1.5833 -1.05%
2026-02-10 鹏华增瑞混合(LOF)C 1.6001 0.77%
2026-02-09 鹏华增瑞混合(LOF)C 1.5879 4.45%
2026-02-06 鹏华增瑞混合(LOF)C 1.5203 -1.10%
2026-02-05 鹏华增瑞混合(LOF)C 1.5372 -2.39%
2026-02-04 鹏华增瑞混合(LOF)C 1.5748 -0.83%
2026-02-03 鹏华增瑞混合(LOF)C 1.5880 4.10%
2026-02-02 鹏华增瑞混合(LOF)C 1.5255 -5.41%
2026-01-30 鹏华增瑞混合(LOF)C 1.6081 1.56%
2026-01-29 鹏华增瑞混合(LOF)C 1.5834 -2.96%
2026-01-28 鹏华增瑞混合(LOF)C 1.6302 0.85%
2026-01-27 鹏华增瑞混合(LOF)C 1.6165 3.20%
2026-01-26 鹏华增瑞混合(LOF)C 1.5664 -2.24%
2026-01-23 鹏华增瑞混合(LOF)C 1.6023 -0.12%
2026-01-22 鹏华增瑞混合(LOF)C 1.6042 0.79%
2026-01-21 鹏华增瑞混合(LOF)C 1.5916 2.84%
2026-01-20 鹏华增瑞混合(LOF)C 1.5476 -1.14%
2026-01-19 鹏华增瑞混合(LOF)C 1.5655 0.17%
2026-01-16 鹏华增瑞混合(LOF)C 1.5628 2.05%
2026-01-15 鹏华增瑞混合(LOF)C 1.5314 0.01%
2026-01-14 鹏华增瑞混合(LOF)C 1.5312 2.56%
2026-01-13 鹏华增瑞混合(LOF)C 1.4930 -1.47%
2026-01-12 鹏华增瑞混合(LOF)C 1.5153 1.77%
2026-01-09 鹏华增瑞混合(LOF)C 1.4889 2.43%
2026-01-08 鹏华增瑞混合(LOF)C 1.4536 -0.81%
2026-01-07 鹏华增瑞混合(LOF)C 1.4654 2.89%
2026-01-06 鹏华增瑞混合(LOF)C 1.4243 2.34%
2026-01-05 鹏华增瑞混合(LOF)C 1.3918 2.16%
2025-12-31 鹏华增瑞混合(LOF)C 1.3624 -0.49%
2025-12-30 鹏华增瑞混合(LOF)C 1.3691 -0.43%
2025-12-29 鹏华增瑞混合(LOF)C 1.3750 -0.61%
2025-12-26 鹏华增瑞混合(LOF)C 1.3834 0.30%
2025-12-25 鹏华增瑞混合(LOF)C 1.3792 0.07%
2025-12-24 鹏华增瑞混合(LOF)C 1.3783 1.98%
2025-12-23 鹏华增瑞混合(LOF)C 1.3516 0.27%
2025-12-22 鹏华增瑞混合(LOF)C 1.3479 2.32%
2025-12-19 鹏华增瑞混合(LOF)C 1.3173 -0.44%
2025-12-18 鹏华增瑞混合(LOF)C 1.3231 -0.58%
2025-12-17 鹏华增瑞混合(LOF)C 1.3308 1.99%
2025-12-16 鹏华增瑞混合(LOF)C 1.3048 -2.12%
2025-12-15 鹏华增瑞混合(LOF)C 1.3331 -1.19%
2025-12-12 鹏华增瑞混合(LOF)C 1.3492 1.34%
2025-12-11 鹏华增瑞混合(LOF)C 1.3314 -1.34%
2025-12-10 鹏华增瑞混合(LOF)C 1.3495 0.65%
2025-12-09 鹏华增瑞混合(LOF)C 1.3408 -0.81%
2025-12-08 鹏华增瑞混合(LOF)C 1.3518 0.99%
2025-12-05 鹏华增瑞混合(LOF)C 1.3385 0.77%
2025-12-04 鹏华增瑞混合(LOF)C 1.3283 0.11%
2025-12-03 鹏华增瑞混合(LOF)C 1.3268 -1.24%
2025-12-02 鹏华增瑞混合(LOF)C 1.3435 -0.75%
2025-12-01 鹏华增瑞混合(LOF)C 1.3537 0.59%
2025-11-28 鹏华增瑞混合(LOF)C 1.3458 0.87%
2025-11-27 鹏华增瑞混合(LOF)C 1.3342 -0.58%
2025-11-26 鹏华增瑞混合(LOF)C 1.3420 -0.36%
2025-11-25 鹏华增瑞混合(LOF)C 1.3469 0.70%
2025-11-24 鹏华增瑞混合(LOF)C 1.3375 1.28%
2025-11-21 鹏华增瑞混合(LOF)C 1.3206 -2.02%
2025-11-20 鹏华增瑞混合(LOF)C 1.3478 -1.01%
2025-11-19 鹏华增瑞混合(LOF)C 1.3616 -0.34%
2025-11-18 鹏华增瑞混合(LOF)C 1.3663 -0.46%
2025-11-17 鹏华增瑞混合(LOF)C 1.3726 -0.16%
2025-11-14 鹏华增瑞混合(LOF)C 1.3748 -2.23%
2025-11-13 鹏华增瑞混合(LOF)C 1.4062 1.98%
2025-11-12 鹏华增瑞混合(LOF)C 1.3789 -0.28%
2025-11-11 鹏华增瑞混合(LOF)C 1.3828 -1.34%
2025-11-10 鹏华增瑞混合(LOF)C 1.4016 -0.98%
2025-11-07 鹏华增瑞混合(LOF)C 1.4155 -0.81%
2025-11-06 鹏华增瑞混合(LOF)C 1.4270 1.66%
2025-11-05 鹏华增瑞混合(LOF)C 1.4037 0.79%
2025-11-04 鹏华增瑞混合(LOF)C 1.3927 -1.24%
2025-11-03 鹏华增瑞混合(LOF)C 1.4102 -0.76%
2025-10-31 鹏华增瑞混合(LOF)C 1.4210 -1.28%
2025-10-30 鹏华增瑞混合(LOF)C 1.4394 -1.91%
2025-10-29 鹏华增瑞混合(LOF)C 1.4674 0.85%
2025-10-28 鹏华增瑞混合(LOF)C 1.4551 -1.13%
2025-10-27 鹏华增瑞混合(LOF)C 1.4718 0.67%
2025-10-24 鹏华增瑞混合(LOF)C 1.4620 2.65%
2025-10-23 鹏华增瑞混合(LOF)C 1.4242 -1.35%
2025-10-22 鹏华增瑞混合(LOF)C 1.4437 -0.48%
2025-10-21 鹏华增瑞混合(LOF)C 1.4507 2.05%
2025-10-20 鹏华增瑞混合(LOF)C 1.4215 0.36%
2025-10-17 鹏华增瑞混合(LOF)C 1.4164 -2.89%
2025-10-16 鹏华增瑞混合(LOF)C 1.4585 -0.72%
2025-10-15 鹏华增瑞混合(LOF)C 1.4691 1.13%
2025-10-14 鹏华增瑞混合(LOF)C 1.4527 -2.98%
2025-10-13 鹏华增瑞混合(LOF)C 1.4973 -0.51%
2025-10-10 鹏华增瑞混合(LOF)C 1.5050 -2.02%
2025-10-09 鹏华增瑞混合(LOF)C 1.5361 0.82%
2025-09-30 鹏华增瑞混合(LOF)C 1.5236 1.15%
2025-09-29 鹏华增瑞混合(LOF)C 1.5063 0.90%
2025-09-26 鹏华增瑞混合(LOF)C 1.4929 -2.13%
2025-09-25 鹏华增瑞混合(LOF)C 1.5254 0.14%
2025-09-24 鹏华增瑞混合(LOF)C 1.5232 3.68%
2025-09-23 鹏华增瑞混合(LOF)C 1.4692 1.11%
2025-09-22 鹏华增瑞混合(LOF)C 1.4531 2.13%
2025-09-19 鹏华增瑞混合(LOF)C 1.4228 -0.86%
2025-09-18 鹏华增瑞混合(LOF)C 1.4351 -1.30%
2025-09-17 鹏华增瑞混合(LOF)C 1.4540 3.01%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
新华优选分红混合C 1.6369 6.77%
新华优选分红混合A 1.5481 6.77%
金信行业优选混合A 4.2047 6.28%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合A 3.5985 6.25%
金信稳健策略混合C 3.5634 6.25%
财通科创LOF 3.3895 5.99%
德邦鑫星价值A 5.4366 5.83%
德邦鑫星价值C 5.2212 5.83%
长城久祥混合A 2.6157 5.57%