近一年华泰柏瑞港股通红利ETF联接基金I|华泰柏瑞中证港股通高股息投资ETF联接I基金净值查询
查询指定日期范围华泰柏瑞港股通红利ETF联接基金I022663净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华泰柏瑞港股通红利ETF联接基金I |
1.3514 |
0.08% |
| 2026-09-15 |
华泰柏瑞港股通红利ETF联接基金I |
1.3503 |
-1.26% |
| 2026-09-14 |
华泰柏瑞港股通红利ETF联接基金I |
1.3673 |
0.18% |
| 2026-09-11 |
华泰柏瑞港股通红利ETF联接基金I |
1.3649 |
-0.54% |
| 2026-09-10 |
华泰柏瑞港股通红利ETF联接基金I |
1.3723 |
-0.62% |
| 2026-09-09 |
华泰柏瑞港股通红利ETF联接基金I |
1.3808 |
0.07% |
| 2026-09-08 |
华泰柏瑞港股通红利ETF联接基金I |
1.3798 |
0.80% |
| 2026-09-07 |
华泰柏瑞港股通红利ETF联接基金I |
1.3689 |
-0.60% |
| 2026-09-04 |
华泰柏瑞港股通红利ETF联接基金I |
1.3772 |
0.54% |
| 2026-09-03 |
华泰柏瑞港股通红利ETF联接基金I |
1.3698 |
-0.25% |
| 2026-09-02 |
华泰柏瑞港股通红利ETF联接基金I |
1.3732 |
-0.50% |
| 2026-09-01 |
华泰柏瑞港股通红利ETF联接基金I |
1.3801 |
-0.16% |
| 2026-08-31 |
华泰柏瑞港股通红利ETF联接基金I |
1.3823 |
-0.20% |
| 2026-08-28 |
华泰柏瑞港股通红利ETF联接基金I |
1.3851 |
-0.30% |
| 2026-08-27 |
华泰柏瑞港股通红利ETF联接基金I |
1.3892 |
0.12% |
| 2026-08-26 |
华泰柏瑞港股通红利ETF联接基金I |
1.3925 |
-0.16% |
| 2026-08-25 |
华泰柏瑞港股通红利ETF联接基金I |
1.3948 |
-0.49% |
| 2026-08-24 |
华泰柏瑞港股通红利ETF联接基金I |
1.4016 |
-0.19% |
| 2026-08-21 |
华泰柏瑞港股通红利ETF联接基金I |
1.4043 |
1.58% |
| 2026-08-20 |
华泰柏瑞港股通红利ETF联接基金I |
1.3824 |
0.75% |
| 2026-08-19 |
华泰柏瑞港股通红利ETF联接基金I |
1.3721 |
0.31% |
| 2026-08-18 |
华泰柏瑞港股通红利ETF联接基金I |
1.3678 |
0.84% |
| 2026-08-17 |
华泰柏瑞港股通红利ETF联接基金I |
1.3564 |
1.39% |
| 2026-08-14 |
华泰柏瑞港股通红利ETF联接基金I |
1.3378 |
0.13% |
| 2026-08-13 |
华泰柏瑞港股通红利ETF联接基金I |
1.3360 |
-0.48% |
| 2026-08-12 |
华泰柏瑞港股通红利ETF联接基金I |
1.3424 |
-0.47% |
| 2026-08-11 |
华泰柏瑞港股通红利ETF联接基金I |
1.3488 |
-0.06% |
| 2026-08-10 |
华泰柏瑞港股通红利ETF联接基金I |
1.3496 |
1.01% |
| 2026-08-07 |
华泰柏瑞港股通红利ETF联接基金I |
1.3361 |
-0.08% |
| 2026-08-06 |
华泰柏瑞港股通红利ETF联接基金I |
1.3372 |
-0.50% |
| 2026-08-05 |
华泰柏瑞港股通红利ETF联接基金I |
1.3439 |
-0.48% |
| 2026-08-04 |
华泰柏瑞港股通红利ETF联接基金I |
1.3504 |
-1.41% |
| 2026-08-03 |
华泰柏瑞港股通红利ETF联接基金I |
1.3694 |
-0.70% |
| 2026-07-31 |
华泰柏瑞港股通红利ETF联接基金I |
1.3790 |
-0.99% |
| 2026-07-30 |
华泰柏瑞港股通红利ETF联接基金I |
1.3927 |
0.70% |
| 2026-07-29 |
华泰柏瑞港股通红利ETF联接基金I |
1.3880 |
1.34% |
| 2026-07-28 |
华泰柏瑞港股通红利ETF联接基金I |
1.3697 |
0.65% |
| 2026-07-27 |
华泰柏瑞港股通红利ETF联接基金I |
1.3609 |
0.33% |
| 2026-07-24 |
华泰柏瑞港股通红利ETF联接基金I |
1.3564 |
-0.42% |
| 2026-07-23 |
华泰柏瑞港股通红利ETF联接基金I |
1.3621 |
1.72% |
| 2026-07-22 |
华泰柏瑞港股通红利ETF联接基金I |
1.3391 |
0.59% |
| 2026-07-21 |
华泰柏瑞港股通红利ETF联接基金I |
1.3312 |
-0.25% |
| 2026-07-20 |
华泰柏瑞港股通红利ETF联接基金I |
1.3346 |
2.07% |
| 2026-07-17 |
华泰柏瑞港股通红利ETF联接基金I |
1.3075 |
0.15% |
| 2026-07-16 |
华泰柏瑞港股通红利ETF联接基金I |
1.3056 |
0.16% |
| 2026-07-15 |
华泰柏瑞港股通红利ETF联接基金I |
1.3035 |
0.63% |
| 2026-07-14 |
华泰柏瑞港股通红利ETF联接基金I |
1.2954 |
1.70% |
| 2026-07-13 |
华泰柏瑞港股通红利ETF联接基金I |
1.2737 |
0.47% |
| 2026-07-10 |
华泰柏瑞港股通红利ETF联接基金I |
1.2677 |
0.17% |
| 2026-07-09 |
华泰柏瑞港股通红利ETF联接基金I |
1.2655 |
-0.98% |
| 2026-07-08 |
华泰柏瑞港股通红利ETF联接基金I |
1.2780 |
1.61% |
| 2026-07-07 |
华泰柏瑞港股通红利ETF联接基金I |
1.2578 |
-0.72% |
| 2026-07-06 |
华泰柏瑞港股通红利ETF联接基金I |
1.2669 |
1.00% |
| 2026-07-03 |
华泰柏瑞港股通红利ETF联接基金I |
1.2544 |
1.27% |
| 2026-07-02 |
华泰柏瑞港股通红利ETF联接基金I |
1.2387 |
1.52% |
| 2026-07-01 |
华泰柏瑞港股通红利ETF联接基金I |
1.2202 |
-0.07% |
| 2026-06-30 |
华泰柏瑞港股通红利ETF联接基金I |
1.2211 |
-1.70% |
| 2026-06-29 |
华泰柏瑞港股通红利ETF联接基金I |
1.2419 |
0.09% |
| 2026-06-26 |
华泰柏瑞港股通红利ETF联接基金I |
1.2408 |
-0.54% |
| 2026-06-25 |
华泰柏瑞港股通红利ETF联接基金I |
1.2475 |
-1.94% |
| 2026-06-24 |
华泰柏瑞港股通红利ETF联接基金I |
1.2717 |
-0.98% |
| 2026-06-23 |
华泰柏瑞港股通红利ETF联接基金I |
1.2842 |
-0.98% |
| 2026-06-22 |
华泰柏瑞港股通红利ETF联接基金I |
1.2969 |
-0.82% |
| 2026-06-18 |
华泰柏瑞港股通红利ETF联接基金I |
1.3076 |
-2.32% |
| 2026-06-17 |
华泰柏瑞港股通红利ETF联接基金I |
1.3379 |
-1.36% |
| 2026-06-16 |
华泰柏瑞港股通红利ETF联接基金I |
1.3561 |
-0.80% |
| 2026-06-15 |
华泰柏瑞港股通红利ETF联接基金I |
1.3671 |
-0.07% |
| 2026-06-12 |
华泰柏瑞港股通红利ETF联接基金I |
1.3681 |
1.22% |
| 2026-06-11 |
华泰柏瑞港股通红利ETF联接基金I |
1.3516 |
-0.32% |
| 2026-06-10 |
华泰柏瑞港股通红利ETF联接基金I |
1.3559 |
-0.78% |
| 2026-06-09 |
华泰柏瑞港股通红利ETF联接基金I |
1.3665 |
-0.87% |
| 2026-06-08 |
华泰柏瑞港股通红利ETF联接基金I |
1.3785 |
0.33% |
| 2026-06-05 |
华泰柏瑞港股通红利ETF联接基金I |
1.3739 |
-0.09% |
| 2026-06-04 |
华泰柏瑞港股通红利ETF联接基金I |
1.3752 |
-0.33% |
| 2026-06-03 |
华泰柏瑞港股通红利ETF联接基金I |
1.3797 |
-0.76% |
| 2026-06-02 |
华泰柏瑞港股通红利ETF联接基金I |
1.3903 |
0.37% |
| 2026-06-01 |
华泰柏瑞港股通红利ETF联接基金I |
1.3852 |
1.44% |
| 2026-05-29 |
华泰柏瑞港股通红利ETF联接基金I |
1.3656 |
0.69% |
| 2026-05-28 |
华泰柏瑞港股通红利ETF联接基金I |
1.3562 |
-1.23% |
| 2026-05-27 |
华泰柏瑞港股通红利ETF联接基金I |
1.3781 |
-0.50% |
| 2026-05-26 |
华泰柏瑞港股通红利ETF联接基金I |
1.3850 |
-0.17% |
| 2026-05-25 |
华泰柏瑞港股通红利ETF联接基金I |
1.3873 |
-0.06% |
| 2026-05-22 |
华泰柏瑞港股通红利ETF联接基金I |
1.3882 |
-0.06% |
| 2026-05-21 |
华泰柏瑞港股通红利ETF联接基金I |
1.3890 |
-1.17% |
| 2026-05-20 |
华泰柏瑞港股通红利ETF联接基金I |
1.4055 |
-0.02% |
| 2026-05-19 |
华泰柏瑞港股通红利ETF联接基金I |
1.4058 |
0.33% |
| 2026-05-18 |
华泰柏瑞港股通红利ETF联接基金I |
1.4012 |
-0.36% |
| 2026-05-15 |
华泰柏瑞港股通红利ETF联接基金I |
1.4062 |
-0.62% |
| 2026-05-14 |
华泰柏瑞港股通红利ETF联接基金I |
1.4150 |
-0.20% |
| 2026-05-13 |
华泰柏瑞港股通红利ETF联接基金I |
1.4178 |
-0.05% |
| 2026-05-12 |
华泰柏瑞港股通红利ETF联接基金I |
1.4185 |
0.28% |
| 2026-05-11 |
华泰柏瑞港股通红利ETF联接基金I |
1.4145 |
0.66% |
| 2026-05-08 |
华泰柏瑞港股通红利ETF联接基金I |
1.4052 |
-0.26% |
| 2026-04-30 |
华泰柏瑞港股通红利ETF联接基金I |
1.4075 |
-1.83% |
| 2026-04-29 |
华泰柏瑞港股通红利ETF联接基金I |
1.4333 |
1.22% |
| 2026-04-28 |
华泰柏瑞港股通红利ETF联接基金I |
1.4160 |
0.41% |
| 2026-04-27 |
华泰柏瑞港股通红利ETF联接基金I |
1.4102 |
-0.59% |
| 2026-04-24 |
华泰柏瑞港股通红利ETF联接基金I |
1.4185 |
0.11% |
| 2026-04-23 |
华泰柏瑞港股通红利ETF联接基金I |
1.4170 |
0.35% |
| 2026-04-22 |
华泰柏瑞港股通红利ETF联接基金I |
1.4121 |
-1.31% |
| 2026-04-21 |
华泰柏瑞港股通红利ETF联接基金I |
1.4306 |
1.45% |
| 2026-04-20 |
华泰柏瑞港股通红利ETF联接基金I |
1.4102 |
0.04% |
| 2026-04-17 |
华泰柏瑞港股通红利ETF联接基金I |
1.4097 |
-0.43% |
| 2026-04-16 |
华泰柏瑞港股通红利ETF联接基金I |
1.4158 |
0.29% |
| 2026-04-15 |
华泰柏瑞港股通红利ETF联接基金I |
1.4117 |
-0.68% |
| 2026-04-14 |
华泰柏瑞港股通红利ETF联接基金I |
1.4213 |
0.15% |
| 2026-04-13 |
华泰柏瑞港股通红利ETF联接基金I |
1.4192 |
0.05% |
| 2026-04-10 |
华泰柏瑞港股通红利ETF联接基金I |
1.4185 |
0.72% |
| 2026-04-09 |
华泰柏瑞港股通红利ETF联接基金I |
1.4084 |
0.02% |
| 2026-04-08 |
华泰柏瑞港股通红利ETF联接基金I |
1.4081 |
0.59% |
| 2026-04-07 |
华泰柏瑞港股通红利ETF联接基金I |
1.3999 |
-0.11% |
| 2026-04-03 |
华泰柏瑞港股通红利ETF联接基金I |
1.4014 |
0.08% |
| 2026-04-02 |
华泰柏瑞港股通红利ETF联接基金I |
1.4003 |
0.11% |
| 2026-04-01 |
华泰柏瑞港股通红利ETF联接基金I |
1.3987 |
0.88% |
| 2026-03-31 |
华泰柏瑞港股通红利ETF联接基金I |
1.3865 |
-1.25% |
| 2026-03-30 |
华泰柏瑞港股通红利ETF联接基金I |
1.4040 |
-0.08% |
| 2026-03-27 |
华泰柏瑞港股通红利ETF联接基金I |
1.4051 |
0.55% |
| 2026-03-26 |
华泰柏瑞港股通红利ETF联接基金I |
1.4024 |
-0.36% |
| 2026-03-25 |
华泰柏瑞港股通红利ETF联接基金I |
1.4075 |
0.62% |
| 2026-03-24 |
华泰柏瑞港股通红利ETF联接基金I |
1.3988 |
1.35% |
| 2026-03-23 |
华泰柏瑞港股通红利ETF联接基金I |
1.3802 |
-2.22% |
| 2026-03-20 |
华泰柏瑞港股通红利ETF联接基金I |
1.4116 |
0.01% |
| 2026-03-19 |
华泰柏瑞港股通红利ETF联接基金I |
1.4115 |
-0.37% |
| 2026-03-18 |
华泰柏瑞港股通红利ETF联接基金I |
1.4167 |
0.13% |
| 2026-03-17 |
华泰柏瑞港股通红利ETF联接基金I |
1.4149 |
0.04% |
| 2026-03-16 |
华泰柏瑞港股通红利ETF联接基金I |
1.4143 |
0.08% |
| 2026-03-13 |
华泰柏瑞港股通红利ETF联接基金I |
1.4131 |
-1.10% |
| 2026-03-12 |
华泰柏瑞港股通红利ETF联接基金I |
1.4288 |
0.15% |
| 2026-03-11 |
华泰柏瑞港股通红利ETF联接基金I |
1.4267 |
0.91% |
| 2026-03-10 |
华泰柏瑞港股通红利ETF联接基金I |
1.4139 |
-0.18% |
| 2026-03-09 |
华泰柏瑞港股通红利ETF联接基金I |
1.4165 |
-0.82% |
| 2026-03-06 |
华泰柏瑞港股通红利ETF联接基金I |
1.4282 |
1.09% |
| 2026-03-05 |
华泰柏瑞港股通红利ETF联接基金I |
1.4128 |
0.06% |
| 2026-03-04 |
华泰柏瑞港股通红利ETF联接基金I |
1.4120 |
-1.44% |
| 2026-03-03 |
华泰柏瑞港股通红利ETF联接基金I |
1.4326 |
-0.16% |
| 2026-03-02 |
华泰柏瑞港股通红利ETF联接基金I |
1.4349 |
-0.22% |
| 2026-02-27 |
华泰柏瑞港股通红利ETF联接基金I |
1.4380 |
0.63% |
| 2026-02-26 |
华泰柏瑞港股通红利ETF联接基金I |
1.4290 |
-0.87% |
| 2026-02-25 |
华泰柏瑞港股通红利ETF联接基金I |
1.4415 |
0.00% |
| 2026-02-24 |
华泰柏瑞港股通红利ETF联接基金I |
1.4415 |
2.15% |
| 2026-02-13 |
华泰柏瑞港股通红利ETF联接基金I |
1.4111 |
-1.22% |
| 2026-02-12 |
华泰柏瑞港股通红利ETF联接基金I |
1.4286 |
0.24% |
| 2026-02-11 |
华泰柏瑞港股通红利ETF联接基金I |
1.4302 |
0.29% |
| 2026-02-10 |
华泰柏瑞港股通红利ETF联接基金I |
1.4260 |
0.59% |
| 2026-02-09 |
华泰柏瑞港股通红利ETF联接基金I |
1.4176 |
0.54% |
| 2026-02-06 |
华泰柏瑞港股通红利ETF联接基金I |
1.4100 |
0.22% |
| 2026-02-05 |
华泰柏瑞港股通红利ETF联接基金I |
1.4069 |
0.31% |
| 2026-02-04 |
华泰柏瑞港股通红利ETF联接基金I |
1.4025 |
1.21% |
| 2026-02-03 |
华泰柏瑞港股通红利ETF联接基金I |
1.3858 |
0.70% |
| 2026-02-02 |
华泰柏瑞港股通红利ETF联接基金I |
1.3762 |
-1.69% |
| 2026-01-30 |
华泰柏瑞港股通红利ETF联接基金I |
1.3999 |
-1.43% |
| 2026-01-29 |
华泰柏瑞港股通红利ETF联接基金I |
1.4202 |
1.29% |
| 2026-01-28 |
华泰柏瑞港股通红利ETF联接基金I |
1.4071 |
2.21% |
| 2026-01-27 |
华泰柏瑞港股通红利ETF联接基金I |
1.3767 |
0.93% |
| 2026-01-26 |
华泰柏瑞港股通红利ETF联接基金I |
1.3640 |
0.60% |
| 2026-01-23 |
华泰柏瑞港股通红利ETF联接基金I |
1.3558 |
-0.64% |
| 2026-01-22 |
华泰柏瑞港股通红利ETF联接基金I |
1.3646 |
1.10% |
| 2026-01-21 |
华泰柏瑞港股通红利ETF联接基金I |
1.3498 |
0.07% |
| 2026-01-20 |
华泰柏瑞港股通红利ETF联接基金I |
1.3489 |
0.37% |
| 2026-01-19 |
华泰柏瑞港股通红利ETF联接基金I |
1.3439 |
-0.30% |
| 2026-01-16 |
华泰柏瑞港股通红利ETF联接基金I |
1.3479 |
-0.97% |
| 2026-01-15 |
华泰柏瑞港股通红利ETF联接基金I |
1.3611 |
0.05% |
| 2026-01-14 |
华泰柏瑞港股通红利ETF联接基金I |
1.3604 |
0.10% |
| 2026-01-13 |
华泰柏瑞港股通红利ETF联接基金I |
1.3590 |
0.30% |
| 2026-01-12 |
华泰柏瑞港股通红利ETF联接基金I |
1.3549 |
0.06% |
| 2026-01-09 |
华泰柏瑞港股通红利ETF联接基金I |
1.3541 |
0.13% |
| 2026-01-08 |
华泰柏瑞港股通红利ETF联接基金I |
1.3524 |
-0.37% |
| 2026-01-07 |
华泰柏瑞港股通红利ETF联接基金I |
1.3574 |
-0.04% |
| 2026-01-06 |
华泰柏瑞港股通红利ETF联接基金I |
1.3580 |
0.56% |
| 2026-01-05 |
华泰柏瑞港股通红利ETF联接基金I |
1.3504 |
-0.42% |
| 2025-12-31 |
华泰柏瑞港股通红利ETF联接基金I |
1.3561 |
-0.40% |
| 2025-12-30 |
华泰柏瑞港股通红利ETF联接基金I |
1.3615 |
0.01% |
| 2025-12-29 |
华泰柏瑞港股通红利ETF联接基金I |
1.3614 |
-0.16% |
| 2025-12-26 |
华泰柏瑞港股通红利ETF联接基金I |
1.3636 |
-0.04% |
| 2025-12-25 |
华泰柏瑞港股通红利ETF联接基金I |
1.3642 |
-0.10% |
| 2025-12-24 |
华泰柏瑞港股通红利ETF联接基金I |
1.3706 |
-0.45% |
| 2025-12-23 |
华泰柏瑞港股通红利ETF联接基金I |
1.3768 |
0.11% |
| 2025-12-22 |
华泰柏瑞港股通红利ETF联接基金I |
1.3753 |
0.12% |
| 2025-12-19 |
华泰柏瑞港股通红利ETF联接基金I |
1.3736 |
-0.43% |
| 2025-12-18 |
华泰柏瑞港股通红利ETF联接基金I |
1.3796 |
0.33% |
| 2025-12-17 |
华泰柏瑞港股通红利ETF联接基金I |
1.3751 |
0.40% |
| 2025-12-16 |
华泰柏瑞港股通红利ETF联接基金I |
1.3696 |
-1.18% |
| 2025-12-15 |
华泰柏瑞港股通红利ETF联接基金I |
1.3859 |
-0.13% |
| 2025-12-12 |
华泰柏瑞港股通红利ETF联接基金I |
1.3877 |
0.35% |
| 2025-12-11 |
华泰柏瑞港股通红利ETF联接基金I |
1.3828 |
-0.32% |
| 2025-12-10 |
华泰柏瑞港股通红利ETF联接基金I |
1.3872 |
-1.02% |
| 2025-12-09 |
华泰柏瑞港股通红利ETF联接基金I |
1.4014 |
-1.21% |
| 2025-12-08 |
华泰柏瑞港股通红利ETF联接基金I |
1.4186 |
-0.91% |
| 2025-12-05 |
华泰柏瑞港股通红利ETF联接基金I |
1.4316 |
0.03% |
| 2025-12-04 |
华泰柏瑞港股通红利ETF联接基金I |
1.4312 |
0.52% |
| 2025-12-03 |
华泰柏瑞港股通红利ETF联接基金I |
1.4238 |
-0.63% |
| 2025-12-02 |
华泰柏瑞港股通红利ETF联接基金I |
1.4328 |
0.79% |
| 2025-12-01 |
华泰柏瑞港股通红利ETF联接基金I |
1.4215 |
0.64% |
| 2025-11-28 |
华泰柏瑞港股通红利ETF联接基金I |
1.4125 |
-0.58% |
| 2025-11-27 |
华泰柏瑞港股通红利ETF联接基金I |
1.4208 |
0.15% |
| 2025-11-26 |
华泰柏瑞港股通红利ETF联接基金I |
1.4237 |
0.04% |
| 2025-11-25 |
华泰柏瑞港股通红利ETF联接基金I |
1.4231 |
0.44% |
| 2025-11-24 |
华泰柏瑞港股通红利ETF联接基金I |
1.4169 |
0.40% |
| 2025-11-21 |
华泰柏瑞港股通红利ETF联接基金I |
1.4112 |
-2.22% |
| 2025-11-20 |
华泰柏瑞港股通红利ETF联接基金I |
1.4433 |
-0.10% |
| 2025-11-19 |
华泰柏瑞港股通红利ETF联接基金I |
1.4448 |
0.31% |
| 2025-11-18 |
华泰柏瑞港股通红利ETF联接基金I |
1.4403 |
-1.95% |
| 2025-11-17 |
华泰柏瑞港股通红利ETF联接基金I |
1.4689 |
-0.35% |
| 2025-11-14 |
华泰柏瑞港股通红利ETF联接基金I |
1.4741 |
-0.97% |
| 2025-11-13 |
华泰柏瑞港股通红利ETF联接基金I |
1.4886 |
-0.41% |
| 2025-11-12 |
华泰柏瑞港股通红利ETF联接基金I |
1.4947 |
1.08% |
| 2025-11-11 |
华泰柏瑞港股通红利ETF联接基金I |
1.4788 |
0.01% |
| 2025-11-10 |
华泰柏瑞港股通红利ETF联接基金I |
1.4787 |
1.12% |
| 2025-11-07 |
华泰柏瑞港股通红利ETF联接基金I |
1.4623 |
0.46% |
| 2025-11-06 |
华泰柏瑞港股通红利ETF联接基金I |
1.4556 |
1.24% |
| 2025-11-05 |
华泰柏瑞港股通红利ETF联接基金I |
1.4378 |
0.08% |
| 2025-11-04 |
华泰柏瑞港股通红利ETF联接基金I |
1.4366 |
-0.11% |
| 2025-11-03 |
华泰柏瑞港股通红利ETF联接基金I |
1.4382 |
2.04% |
| 2025-10-31 |
华泰柏瑞港股通红利ETF联接基金I |
1.4095 |
-1.14% |
| 2025-10-30 |
华泰柏瑞港股通红利ETF联接基金I |
1.4257 |
0.36% |
| 2025-10-29 |
华泰柏瑞港股通红利ETF联接基金I |
1.4256 |
-0.03% |
| 2025-10-28 |
华泰柏瑞港股通红利ETF联接基金I |
1.4260 |
-0.28% |
| 2025-10-27 |
华泰柏瑞港股通红利ETF联接基金I |
1.4300 |
0.70% |
| 2025-10-24 |
华泰柏瑞港股通红利ETF联接基金I |
1.4201 |
0.12% |
| 2025-10-23 |
华泰柏瑞港股通红利ETF联接基金I |
1.4184 |
0.87% |
| 2025-10-22 |
华泰柏瑞港股通红利ETF联接基金I |
1.4061 |
0.15% |
| 2025-10-21 |
华泰柏瑞港股通红利ETF联接基金I |
1.4040 |
-0.16% |
| 2025-10-20 |
华泰柏瑞港股通红利ETF联接基金I |
1.4063 |
1.03% |
| 2025-10-17 |
华泰柏瑞港股通红利ETF联接基金I |
1.3919 |
-1.26% |
| 2025-10-16 |
华泰柏瑞港股通红利ETF联接基金I |
1.4097 |
1.67% |
| 2025-10-15 |
华泰柏瑞港股通红利ETF联接基金I |
1.3865 |
1.04% |
| 2025-10-14 |
华泰柏瑞港股通红利ETF联接基金I |
1.3722 |
0.65% |
| 2025-10-13 |
华泰柏瑞港股通红利ETF联接基金I |
1.3634 |
-0.34% |
| 2025-10-10 |
华泰柏瑞港股通红利ETF联接基金I |
1.3680 |
0.26% |
| 2025-10-09 |
华泰柏瑞港股通红利ETF联接基金I |
1.3645 |
0.01% |
| 2025-09-30 |
华泰柏瑞港股通红利ETF联接基金I |
1.3643 |
-0.07% |
| 2025-09-29 |
华泰柏瑞港股通红利ETF联接基金I |
1.3652 |
0.75% |
| 2025-09-26 |
华泰柏瑞港股通红利ETF联接基金I |
1.3550 |
0.04% |
| 2025-09-25 |
华泰柏瑞港股通红利ETF联接基金I |
1.3544 |
-0.81% |
| 2025-09-24 |
华泰柏瑞港股通红利ETF联接基金I |
1.3705 |
-0.12% |
| 2025-09-23 |
华泰柏瑞港股通红利ETF联接基金I |
1.3722 |
-0.58% |
| 2025-09-22 |
华泰柏瑞港股通红利ETF联接基金I |
1.3802 |
-1.62% |
| 2025-09-19 |
华泰柏瑞港股通红利ETF联接基金I |
1.4029 |
0.31% |
| 2025-09-18 |
华泰柏瑞港股通红利ETF联接基金I |
1.3985 |
-1.41% |
| 2025-09-17 |
华泰柏瑞港股通红利ETF联接基金I |
1.4185 |
0.23% |