热搜: 000010 汇添富医疗服务灵活配置混合A 博时价值增长混合 易方达消费行业股票
近一年汇添富弘盛回报混合发起式C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富弘盛回报混合发起式C022417净值及计算阶段收益
近一年022417基金累计收益率39.76%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富弘盛回报混合发起式C 1.4931 1.20%
2026-09-15 汇添富弘盛回报混合发起式C 1.4754 -0.43%
2026-09-14 汇添富弘盛回报混合发起式C 1.4817 -0.30%
2026-09-11 汇添富弘盛回报混合发起式C 1.4862 -3.17%
2026-09-10 汇添富弘盛回报混合发起式C 1.5333 -1.37%
2026-09-09 汇添富弘盛回报混合发起式C 1.5546 1.53%
2026-09-08 汇添富弘盛回报混合发起式C 1.5312 1.49%
2026-09-07 汇添富弘盛回报混合发起式C 1.5087 -0.46%
2026-09-04 汇添富弘盛回报混合发起式C 1.5156 -1.27%
2026-09-03 汇添富弘盛回报混合发起式C 1.5351 1.07%
2026-09-02 汇添富弘盛回报混合发起式C 1.5188 -1.61%
2026-09-01 汇添富弘盛回报混合发起式C 1.5437 -0.98%
2026-08-31 汇添富弘盛回报混合发起式C 1.5589 -1.15%
2026-08-28 汇添富弘盛回报混合发起式C 1.5769 0.88%
2026-08-27 汇添富弘盛回报混合发起式C 1.5632 1.23%
2026-08-26 汇添富弘盛回报混合发起式C 1.5442 1.44%
2026-08-25 汇添富弘盛回报混合发起式C 1.5223 -2.08%
2026-08-24 汇添富弘盛回报混合发起式C 1.5539 -0.18%
2026-08-21 汇添富弘盛回报混合发起式C 1.5567 2.06%
2026-08-20 汇添富弘盛回报混合发起式C 1.5253 1.04%
2026-08-19 汇添富弘盛回报混合发起式C 1.5096 -2.28%
2026-08-18 汇添富弘盛回报混合发起式C 1.5449 -0.51%
2026-08-17 汇添富弘盛回报混合发起式C 1.5528 2.12%
2026-08-14 汇添富弘盛回报混合发起式C 1.5205 1.29%
2026-08-13 汇添富弘盛回报混合发起式C 1.5012 -2.98%
2026-08-12 汇添富弘盛回报混合发起式C 1.5459 0.62%
2026-08-11 汇添富弘盛回报混合发起式C 1.5364 -3.87%
2026-08-10 汇添富弘盛回报混合发起式C 1.5958 0.60%
2026-08-07 汇添富弘盛回报混合发起式C 1.5863 2.73%
2026-08-06 汇添富弘盛回报混合发起式C 1.5442 0.88%
2026-08-05 汇添富弘盛回报混合发起式C 1.5307 5.17%
2026-08-04 汇添富弘盛回报混合发起式C 1.4554 1.13%
2026-08-03 汇添富弘盛回报混合发起式C 1.4391 -0.77%
2026-07-31 汇添富弘盛回报混合发起式C 1.4502 1.58%
2026-07-30 汇添富弘盛回报混合发起式C 1.4276 -0.89%
2026-07-29 汇添富弘盛回报混合发起式C 1.4404 1.24%
2026-07-28 汇添富弘盛回报混合发起式C 1.4227 -1.54%
2026-07-27 汇添富弘盛回报混合发起式C 1.4449 2.28%
2026-07-24 汇添富弘盛回报混合发起式C 1.4127 -4.11%
2026-07-23 汇添富弘盛回报混合发起式C 1.4707 2.17%
2026-07-22 汇添富弘盛回报混合发起式C 1.4394 2.84%
2026-07-21 汇添富弘盛回报混合发起式C 1.3997 2.77%
2026-07-20 汇添富弘盛回报混合发起式C 1.3620 0.86%
2026-07-17 汇添富弘盛回报混合发起式C 1.3504 -3.80%
2026-07-16 汇添富弘盛回报混合发起式C 1.4037 -0.97%
2026-07-15 汇添富弘盛回报混合发起式C 1.4175 -1.50%
2026-07-14 汇添富弘盛回报混合发起式C 1.4391 4.16%
2026-07-13 汇添富弘盛回报混合发起式C 1.3816 -2.85%
2026-07-10 汇添富弘盛回报混合发起式C 1.4221 -0.73%
2026-07-09 汇添富弘盛回报混合发起式C 1.4325 0.06%
2026-07-08 汇添富弘盛回报混合发起式C 1.4317 -2.95%
2026-07-07 汇添富弘盛回报混合发起式C 1.4740 -1.90%
2026-07-06 汇添富弘盛回报混合发起式C 1.5026 -1.42%
2026-07-03 汇添富弘盛回报混合发起式C 1.5243 -0.90%
2026-07-02 汇添富弘盛回报混合发起式C 1.5381 -1.49%
2026-07-01 汇添富弘盛回报混合发起式C 1.5614 -0.26%
2026-06-30 汇添富弘盛回报混合发起式C 1.5654 -0.01%
2026-06-29 汇添富弘盛回报混合发起式C 1.5656 0.97%
2026-06-26 汇添富弘盛回报混合发起式C 1.5506 -1.59%
2026-06-25 汇添富弘盛回报混合发起式C 1.5756 0.38%
2026-06-24 汇添富弘盛回报混合发起式C 1.5696 1.47%
2026-06-23 汇添富弘盛回报混合发起式C 1.5469 -4.71%
2026-06-22 汇添富弘盛回报混合发起式C 1.6197 4.12%
2026-06-18 汇添富弘盛回报混合发起式C 1.5556 0.67%
2026-06-17 汇添富弘盛回报混合发起式C 1.5452 0.20%
2026-06-16 汇添富弘盛回报混合发起式C 1.5421 0.21%
2026-06-15 汇添富弘盛回报混合发起式C 1.5388 4.28%
2026-06-12 汇添富弘盛回报混合发起式C 1.4757 2.56%
2026-06-11 汇添富弘盛回报混合发起式C 1.4388 2.18%
2026-06-10 汇添富弘盛回报混合发起式C 1.4081 -1.34%
2026-06-09 汇添富弘盛回报混合发起式C 1.4272 2.21%
2026-06-08 汇添富弘盛回报混合发起式C 1.3963 -3.46%
2026-06-05 汇添富弘盛回报混合发起式C 1.4463 -2.44%
2026-06-04 汇添富弘盛回报混合发起式C 1.4824 -0.99%
2026-06-03 汇添富弘盛回报混合发起式C 1.4972 0.94%
2026-06-02 汇添富弘盛回报混合发起式C 1.4832 3.00%
2026-06-01 汇添富弘盛回报混合发起式C 1.4400 -0.80%
2026-05-29 汇添富弘盛回报混合发起式C 1.4516 -2.53%
2026-05-28 汇添富弘盛回报混合发起式C 1.4893 1.31%
2026-05-27 汇添富弘盛回报混合发起式C 1.4701 -2.56%
2026-05-26 汇添富弘盛回报混合发起式C 1.5077 1.92%
2026-05-25 汇添富弘盛回报混合发起式C 1.4793 1.07%
2026-05-22 汇添富弘盛回报混合发起式C 1.4637 3.73%
2026-05-21 汇添富弘盛回报混合发起式C 1.4110 -0.94%
2026-05-20 汇添富弘盛回报混合发起式C 1.4244 0.25%
2026-05-19 汇添富弘盛回报混合发起式C 1.4208 -0.42%
2026-05-18 汇添富弘盛回报混合发起式C 1.4268 -0.01%
2026-05-15 汇添富弘盛回报混合发起式C 1.4269 -3.38%
2026-05-14 汇添富弘盛回报混合发起式C 1.4751 -3.29%
2026-05-13 汇添富弘盛回报混合发起式C 1.5237 0.78%
2026-05-12 汇添富弘盛回报混合发起式C 1.5119 -0.39%
2026-05-11 汇添富弘盛回报混合发起式C 1.5178 0.16%
2026-05-08 汇添富弘盛回报混合发起式C 1.5154 -0.08%
2026-04-30 汇添富弘盛回报混合发起式C 1.4577 -1.11%
2026-04-29 汇添富弘盛回报混合发起式C 1.4739 3.41%
2026-04-28 汇添富弘盛回报混合发起式C 1.4253 -1.86%
2026-04-27 汇添富弘盛回报混合发起式C 1.4523 -0.88%
2026-04-24 汇添富弘盛回报混合发起式C 1.4651 0.90%
2026-04-23 汇添富弘盛回报混合发起式C 1.4520 -3.36%
2026-04-22 汇添富弘盛回报混合发起式C 1.5008 0.48%
2026-04-21 汇添富弘盛回报混合发起式C 1.4937 0.63%
2026-04-20 汇添富弘盛回报混合发起式C 1.4843 0.02%
2026-04-17 汇添富弘盛回报混合发起式C 1.4840 0.09%
2026-04-16 汇添富弘盛回报混合发起式C 1.4826 3.05%
2026-04-15 汇添富弘盛回报混合发起式C 1.4387 -1.56%
2026-04-14 汇添富弘盛回报混合发起式C 1.4611 1.51%
2026-04-13 汇添富弘盛回报混合发起式C 1.4393 -0.29%
2026-04-10 汇添富弘盛回报混合发起式C 1.4435 -0.50%
2026-04-09 汇添富弘盛回报混合发起式C 1.4508 -0.54%
2026-04-08 汇添富弘盛回报混合发起式C 1.4587 4.48%
2026-04-07 汇添富弘盛回报混合发起式C 1.3962 1.06%
2026-04-03 汇添富弘盛回报混合发起式C 1.3815 -0.62%
2026-04-02 汇添富弘盛回报混合发起式C 1.3901 -1.20%
2026-04-01 汇添富弘盛回报混合发起式C 1.4070 1.28%
2026-03-31 汇添富弘盛回报混合发起式C 1.3892 -2.23%
2026-03-30 汇添富弘盛回报混合发起式C 1.4209 1.92%
2026-03-27 汇添富弘盛回报混合发起式C 1.3942 2.86%
2026-03-26 汇添富弘盛回报混合发起式C 1.3554 -1.77%
2026-03-25 汇添富弘盛回报混合发起式C 1.3798 2.37%
2026-03-24 汇添富弘盛回报混合发起式C 1.3478 3.11%
2026-03-23 汇添富弘盛回报混合发起式C 1.3071 -3.04%
2026-03-20 汇添富弘盛回报混合发起式C 1.3481 -0.86%
2026-03-19 汇添富弘盛回报混合发起式C 1.3598 -5.26%
2026-03-18 汇添富弘盛回报混合发起式C 1.4313 -0.46%
2026-03-17 汇添富弘盛回报混合发起式C 1.4379 -2.61%
2026-03-16 汇添富弘盛回报混合发起式C 1.4764 -1.94%
2026-03-13 汇添富弘盛回报混合发起式C 1.5050 -2.72%
2026-03-12 汇添富弘盛回报混合发起式C 1.5459 -0.16%
2026-03-11 汇添富弘盛回报混合发起式C 1.5484 0.19%
2026-03-10 汇添富弘盛回报混合发起式C 1.5455 0.65%
2026-03-09 汇添富弘盛回报混合发起式C 1.5355 -1.30%
2026-03-06 汇添富弘盛回报混合发起式C 1.5557 -0.93%
2026-03-05 汇添富弘盛回报混合发起式C 1.5702 0.17%
2026-03-04 汇添富弘盛回报混合发起式C 1.5676 -0.84%
2026-03-03 汇添富弘盛回报混合发起式C 1.5808 -3.94%
2026-03-02 汇添富弘盛回报混合发起式C 1.6456 3.29%
2026-02-27 汇添富弘盛回报混合发起式C 1.5932 4.93%
2026-02-26 汇添富弘盛回报混合发起式C 1.5184 0.10%
2026-02-25 汇添富弘盛回报混合发起式C 1.5169 5.06%
2026-02-24 汇添富弘盛回报混合发起式C 1.4438 3.01%
2026-02-13 汇添富弘盛回报混合发起式C 1.4016 -3.47%
2026-02-12 汇添富弘盛回报混合发起式C 1.4502 1.99%
2026-02-11 汇添富弘盛回报混合发起式C 1.4219 2.40%
2026-02-10 汇添富弘盛回报混合发起式C 1.3886 0.40%
2026-02-09 汇添富弘盛回报混合发起式C 1.3830 1.26%
2026-02-06 汇添富弘盛回报混合发起式C 1.3658 0.29%
2026-02-05 汇添富弘盛回报混合发起式C 1.3619 -3.41%
2026-02-04 汇添富弘盛回报混合发起式C 1.4083 0.44%
2026-02-03 汇添富弘盛回报混合发起式C 1.4021 3.51%
2026-02-02 汇添富弘盛回报混合发起式C 1.3545 -6.74%
2026-01-30 汇添富弘盛回报混合发起式C 1.4458 -7.82%
2026-01-29 汇添富弘盛回报混合发起式C 1.5589 -1.05%
2026-01-28 汇添富弘盛回报混合发起式C 1.5755 3.87%
2026-01-27 汇添富弘盛回报混合发起式C 1.5168 -1.17%
2026-01-26 汇添富弘盛回报混合发起式C 1.5346 4.51%
2026-01-23 汇添富弘盛回报混合发起式C 1.4684 3.30%
2026-01-22 汇添富弘盛回报混合发起式C 1.4215 -0.43%
2026-01-21 汇添富弘盛回报混合发起式C 1.4276 3.35%
2026-01-20 汇添富弘盛回报混合发起式C 1.3813 -0.07%
2026-01-19 汇添富弘盛回报混合发起式C 1.3823 1.33%
2026-01-16 汇添富弘盛回报混合发起式C 1.3642 -0.62%
2026-01-15 汇添富弘盛回报混合发起式C 1.3727 1.77%
2026-01-14 汇添富弘盛回报混合发起式C 1.3488 0.89%
2026-01-13 汇添富弘盛回报混合发起式C 1.3369 1.34%
2026-01-12 汇添富弘盛回报混合发起式C 1.3192 1.35%
2026-01-09 汇添富弘盛回报混合发起式C 1.3016 2.50%
2026-01-08 汇添富弘盛回报混合发起式C 1.2699 -1.93%
2026-01-07 汇添富弘盛回报混合发起式C 1.2944 0.32%
2026-01-06 汇添富弘盛回报混合发起式C 1.2903 4.30%
2026-01-05 汇添富弘盛回报混合发起式C 1.2371 2.90%
2025-12-31 汇添富弘盛回报混合发起式C 1.2022 0.38%
2025-12-30 汇添富弘盛回报混合发起式C 1.1976 1.47%
2025-12-29 汇添富弘盛回报混合发起式C 1.1803 -2.85%
2025-12-26 汇添富弘盛回报混合发起式C 1.2139 2.84%
2025-12-25 汇添富弘盛回报混合发起式C 1.1804 -0.57%
2025-12-24 汇添富弘盛回报混合发起式C 1.1872 0.56%
2025-12-23 汇添富弘盛回报混合发起式C 1.1806 0.69%
2025-12-22 汇添富弘盛回报混合发起式C 1.1725 2.92%
2025-12-19 汇添富弘盛回报混合发起式C 1.1392 1.98%
2025-12-18 汇添富弘盛回报混合发起式C 1.1171 -0.98%
2025-12-17 汇添富弘盛回报混合发起式C 1.1282 3.78%
2025-12-16 汇添富弘盛回报混合发起式C 1.0871 -2.27%
2025-12-15 汇添富弘盛回报混合发起式C 1.1123 -0.12%
2025-12-12 汇添富弘盛回报混合发起式C 1.1136 1.49%
2025-12-11 汇添富弘盛回报混合发起式C 1.0972 -0.93%
2025-12-10 汇添富弘盛回报混合发起式C 1.1075 1.07%
2025-12-09 汇添富弘盛回报混合发起式C 1.0958 -3.05%
2025-12-08 汇添富弘盛回报混合发起式C 1.1292 0.48%
2025-12-05 汇添富弘盛回报混合发起式C 1.1238 2.61%
2025-12-04 汇添富弘盛回报混合发起式C 1.0952 0.14%
2025-12-03 汇添富弘盛回报混合发起式C 1.0937 0.78%
2025-12-02 汇添富弘盛回报混合发起式C 1.0852 -1.51%
2025-12-01 汇添富弘盛回报混合发起式C 1.1018 2.58%
2025-11-28 汇添富弘盛回报混合发起式C 1.0741 1.89%
2025-11-27 汇添富弘盛回报混合发起式C 1.0542 -0.09%
2025-11-26 汇添富弘盛回报混合发起式C 1.0552 -0.86%
2025-11-25 汇添富弘盛回报混合发起式C 1.0643 2.20%
2025-11-24 汇添富弘盛回报混合发起式C 1.0414 0.17%
2025-11-21 汇添富弘盛回报混合发起式C 1.0396 -6.18%
2025-11-20 汇添富弘盛回报混合发起式C 1.1038 0.19%
2025-11-19 汇添富弘盛回报混合发起式C 1.1017 1.92%
2025-11-18 汇添富弘盛回报混合发起式C 1.0809 -3.53%
2025-11-17 汇添富弘盛回报混合发起式C 1.1191 0.26%
2025-11-14 汇添富弘盛回报混合发起式C 1.1162 -1.62%
2025-11-13 汇添富弘盛回报混合发起式C 1.1346 4.55%
2025-11-12 汇添富弘盛回报混合发起式C 1.0852 0.45%
2025-11-11 汇添富弘盛回报混合发起式C 1.0803 -0.46%
2025-11-10 汇添富弘盛回报混合发起式C 1.0853 0.43%
2025-11-07 汇添富弘盛回报混合发起式C 1.0806 1.30%
2025-11-06 汇添富弘盛回报混合发起式C 1.0667 3.84%
2025-11-05 汇添富弘盛回报混合发起式C 1.0273 1.28%
2025-11-04 汇添富弘盛回报混合发起式C 1.0143 -2.77%
2025-11-03 汇添富弘盛回报混合发起式C 1.0432 -0.95%
2025-10-31 汇添富弘盛回报混合发起式C 1.0532 -1.95%
2025-10-30 汇添富弘盛回报混合发起式C 1.0741 2.09%
2025-10-29 汇添富弘盛回报混合发起式C 1.0521 3.19%
2025-10-28 汇添富弘盛回报混合发起式C 1.0196 -2.20%
2025-10-27 汇添富弘盛回报混合发起式C 1.0420 2.03%
2025-10-24 汇添富弘盛回报混合发起式C 1.0213 1.65%
2025-10-23 汇添富弘盛回报混合发起式C 1.0047 0.61%
2025-10-22 汇添富弘盛回报混合发起式C 0.9986 -0.90%
2025-10-21 汇添富弘盛回报混合发起式C 1.0077 0.80%
2025-10-20 汇添富弘盛回报混合发起式C 0.9997 -0.61%
2025-10-17 汇添富弘盛回报混合发起式C 1.0058 -1.69%
2025-10-16 汇添富弘盛回报混合发起式C 1.0231 -1.48%
2025-10-15 汇添富弘盛回报混合发起式C 1.0385 0.44%
2025-10-14 汇添富弘盛回报混合发起式C 1.0340 -3.40%
2025-10-13 汇添富弘盛回报混合发起式C 1.0704 1.69%
2025-10-10 汇添富弘盛回报混合发起式C 1.0526 -1.28%
2025-10-09 汇添富弘盛回报混合发起式C 1.0662 0.56%
2025-09-30 汇添富弘盛回报混合发起式C 1.0603 0.20%
2025-09-29 汇添富弘盛回报混合发起式C 1.0582 0.74%
2025-09-26 汇添富弘盛回报混合发起式C 1.0504 -0.07%
2025-09-25 汇添富弘盛回报混合发起式C 1.0511 -0.27%
2025-09-24 汇添富弘盛回报混合发起式C 1.0539 0.46%
2025-09-23 汇添富弘盛回报混合发起式C 1.0491 -0.41%
2025-09-22 汇添富弘盛回报混合发起式C 1.0534 -0.09%
2025-09-19 汇添富弘盛回报混合发起式C 1.0543 0.06%
2025-09-18 汇添富弘盛回报混合发起式C 1.0537 -0.91%
2025-09-17 汇添富弘盛回报混合发起式C 1.0634 0.90%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富均衡回报混合发起式A 1.2358 4.78%
汇添富均衡回报混合发起式C 1.2199 4.78%
科创芯50 2.2955 4.73%
汇添富成长优选混合A 1.0345 4.66%
汇添富成长优选混合C 1.0305 4.66%
汇添富竞争优势灵活配置混合 2.4374 4.25%
汇添富移动互联股票A 4.0640 4.21%
汇添富中证芯片产业指数增强发起式A 1.8090 4.21%
汇添富中证芯片产业指数增强发起式C 1.7830 4.21%
添富精选 1.0538 4.19%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%