近半年鹏华安益增强混合C基金净值查询
查询指定日期范围鹏华安益增强混合C022370净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
鹏华安益增强混合C |
1.0455 |
-0.06% |
| 2026-09-16 |
鹏华安益增强混合C |
1.0461 |
0.27% |
| 2026-09-15 |
鹏华安益增强混合C |
1.0433 |
-0.05% |
| 2026-09-14 |
鹏华安益增强混合C |
1.0438 |
-0.02% |
| 2026-09-11 |
鹏华安益增强混合C |
1.0440 |
-0.32% |
| 2026-09-10 |
鹏华安益增强混合C |
1.0473 |
-0.15% |
| 2026-09-09 |
鹏华安益增强混合C |
1.0489 |
0.05% |
| 2026-09-08 |
鹏华安益增强混合C |
1.0484 |
0.03% |
| 2026-09-07 |
鹏华安益增强混合C |
1.0481 |
0.22% |
| 2026-09-04 |
鹏华安益增强混合C |
1.0458 |
-0.11% |
| 2026-09-03 |
鹏华安益增强混合C |
1.0469 |
0.09% |
| 2026-09-02 |
鹏华安益增强混合C |
1.0460 |
-0.28% |
| 2026-09-01 |
鹏华安益增强混合C |
1.0489 |
-0.07% |
| 2026-08-31 |
鹏华安益增强混合C |
1.0496 |
0.05% |
| 2026-08-28 |
鹏华安益增强混合C |
1.0491 |
-0.10% |
| 2026-08-27 |
鹏华安益增强混合C |
1.0501 |
0.29% |
| 2026-08-26 |
鹏华安益增强混合C |
1.0471 |
0.11% |
| 2026-08-25 |
鹏华安益增强混合C |
1.0460 |
0.00% |
| 2026-08-24 |
鹏华安益增强混合C |
1.0460 |
-0.20% |
| 2026-08-21 |
鹏华安益增强混合C |
1.0481 |
0.06% |
| 2026-08-20 |
鹏华安益增强混合C |
1.0475 |
0.13% |
| 2026-08-19 |
鹏华安益增强混合C |
1.0461 |
-0.77% |
| 2026-08-18 |
鹏华安益增强混合C |
1.0542 |
-0.02% |
| 2026-08-17 |
鹏华安益增强混合C |
1.0544 |
0.40% |
| 2026-08-14 |
鹏华安益增强混合C |
1.0502 |
0.08% |
| 2026-08-13 |
鹏华安益增强混合C |
1.0494 |
-0.15% |
| 2026-08-12 |
鹏华安益增强混合C |
1.0510 |
0.21% |
| 2026-08-11 |
鹏华安益增强混合C |
1.0488 |
-0.11% |
| 2026-08-10 |
鹏华安益增强混合C |
1.0500 |
0.11% |
| 2026-08-07 |
鹏华安益增强混合C |
1.0488 |
0.22% |
| 2026-08-06 |
鹏华安益增强混合C |
1.0465 |
0.04% |
| 2026-08-05 |
鹏华安益增强混合C |
1.0461 |
0.32% |
| 2026-08-04 |
鹏华安益增强混合C |
1.0428 |
0.33% |
| 2026-08-03 |
鹏华安益增强混合C |
1.0394 |
-0.05% |
| 2026-07-31 |
鹏华安益增强混合C |
1.0399 |
0.26% |
| 2026-07-30 |
鹏华安益增强混合C |
1.0372 |
-0.34% |
| 2026-07-29 |
鹏华安益增强混合C |
1.0407 |
0.16% |
| 2026-07-28 |
鹏华安益增强混合C |
1.0390 |
-0.45% |
| 2026-07-27 |
鹏华安益增强混合C |
1.0437 |
0.32% |
| 2026-07-24 |
鹏华安益增强混合C |
1.0404 |
-0.34% |
| 2026-07-23 |
鹏华安益增强混合C |
1.0440 |
0.09% |
| 2026-07-22 |
鹏华安益增强混合C |
1.0431 |
-0.07% |
| 2026-07-21 |
鹏华安益增强混合C |
1.0438 |
0.49% |
| 2026-07-20 |
鹏华安益增强混合C |
1.0387 |
-0.05% |
| 2026-07-17 |
鹏华安益增强混合C |
1.0392 |
-0.67% |
| 2026-07-16 |
鹏华安益增强混合C |
1.0462 |
-0.30% |
| 2026-07-15 |
鹏华安益增强混合C |
1.0493 |
-0.11% |
| 2026-07-14 |
鹏华安益增强混合C |
1.0505 |
0.28% |
| 2026-07-13 |
鹏华安益增强混合C |
1.0476 |
-0.51% |
| 2026-07-10 |
鹏华安益增强混合C |
1.0530 |
-0.22% |
| 2026-07-09 |
鹏华安益增强混合C |
1.0553 |
0.31% |
| 2026-07-08 |
鹏华安益增强混合C |
1.0520 |
-0.21% |
| 2026-07-07 |
鹏华安益增强混合C |
1.0542 |
-0.28% |
| 2026-07-06 |
鹏华安益增强混合C |
1.0572 |
0.00% |
| 2026-07-03 |
鹏华安益增强混合C |
1.0572 |
0.14% |
| 2026-07-02 |
鹏华安益增强混合C |
1.0557 |
-0.38% |
| 2026-07-01 |
鹏华安益增强混合C |
1.0597 |
-0.01% |
| 2026-06-30 |
鹏华安益增强混合C |
1.0598 |
0.29% |
| 2026-06-29 |
鹏华安益增强混合C |
1.0567 |
0.11% |
| 2026-06-26 |
鹏华安益增强混合C |
1.0555 |
-0.49% |
| 2026-06-25 |
鹏华安益增强混合C |
1.0607 |
0.11% |
| 2026-06-24 |
鹏华安益增强混合C |
1.0595 |
0.20% |
| 2026-06-23 |
鹏华安益增强混合C |
1.0574 |
-0.43% |
| 2026-06-22 |
鹏华安益增强混合C |
1.0620 |
0.25% |
| 2026-06-18 |
鹏华安益增强混合C |
1.0593 |
0.10% |
| 2026-06-17 |
鹏华安益增强混合C |
1.0582 |
0.19% |
| 2026-06-16 |
鹏华安益增强混合C |
1.0562 |
0.17% |
| 2026-06-15 |
鹏华安益增强混合C |
1.0544 |
0.44% |
| 2026-06-12 |
鹏华安益增强混合C |
1.0498 |
0.13% |
| 2026-06-11 |
鹏华安益增强混合C |
1.0484 |
-0.11% |
| 2026-06-10 |
鹏华安益增强混合C |
1.0496 |
-0.17% |
| 2026-06-09 |
鹏华安益增强混合C |
1.0514 |
0.25% |
| 2026-06-08 |
鹏华安益增强混合C |
1.0488 |
-0.40% |
| 2026-06-05 |
鹏华安益增强混合C |
1.0530 |
-0.19% |
| 2026-06-04 |
鹏华安益增强混合C |
1.0550 |
-0.03% |
| 2026-06-03 |
鹏华安益增强混合C |
1.0553 |
0.05% |
| 2026-06-02 |
鹏华安益增强混合C |
1.0548 |
0.13% |
| 2026-06-01 |
鹏华安益增强混合C |
1.0534 |
-0.08% |
| 2026-05-29 |
鹏华安益增强混合C |
1.0542 |
-0.17% |
| 2026-05-28 |
鹏华安益增强混合C |
1.0560 |
0.13% |
| 2026-05-27 |
鹏华安益增强混合C |
1.0546 |
-0.09% |
| 2026-05-26 |
鹏华安益增强混合C |
1.0556 |
0.02% |
| 2026-05-25 |
鹏华安益增强混合C |
1.0554 |
0.19% |
| 2026-05-22 |
鹏华安益增强混合C |
1.0534 |
0.21% |
| 2026-05-21 |
鹏华安益增强混合C |
1.0512 |
-0.28% |
| 2026-05-20 |
鹏华安益增强混合C |
1.0541 |
0.06% |
| 2026-05-19 |
鹏华安益增强混合C |
1.0535 |
0.15% |
| 2026-05-18 |
鹏华安益增强混合C |
1.0519 |
0.01% |
| 2026-05-15 |
鹏华安益增强混合C |
1.0518 |
-0.16% |
| 2026-05-14 |
鹏华安益增强混合C |
1.0535 |
-0.27% |
| 2026-05-13 |
鹏华安益增强混合C |
1.0563 |
0.21% |
| 2026-05-12 |
鹏华安益增强混合C |
1.0541 |
0.00% |
| 2026-05-11 |
鹏华安益增强混合C |
1.0541 |
0.30% |
| 2026-05-08 |
鹏华安益增强混合C |
1.0509 |
-0.01% |
| 2026-04-30 |
鹏华安益增强混合C |
1.0456 |
0.03% |
| 2026-04-29 |
鹏华安益增强混合C |
1.0453 |
0.18% |
| 2026-04-28 |
鹏华安益增强混合C |
1.0434 |
-0.07% |
| 2026-04-27 |
鹏华安益增强混合C |
1.0441 |
-0.03% |
| 2026-04-24 |
鹏华安益增强混合C |
1.0444 |
-0.06% |
| 2026-04-23 |
鹏华安益增强混合C |
1.0450 |
-0.11% |
| 2026-04-22 |
鹏华安益增强混合C |
1.0462 |
0.17% |
| 2026-04-21 |
鹏华安益增强混合C |
1.0444 |
0.03% |
| 2026-04-20 |
鹏华安益增强混合C |
1.0441 |
0.09% |
| 2026-04-17 |
鹏华安益增强混合C |
1.0432 |
0.04% |
| 2026-04-16 |
鹏华安益增强混合C |
1.0428 |
0.19% |
| 2026-04-15 |
鹏华安益增强混合C |
1.0408 |
0.02% |
| 2026-04-14 |
鹏华安益增强混合C |
1.0406 |
0.15% |
| 2026-04-13 |
鹏华安益增强混合C |
1.0390 |
0.01% |
| 2026-04-10 |
鹏华安益增强混合C |
1.0389 |
0.11% |
| 2026-04-09 |
鹏华安益增强混合C |
1.0378 |
-0.06% |
| 2026-04-08 |
鹏华安益增强混合C |
1.0384 |
0.46% |
| 2026-04-07 |
鹏华安益增强混合C |
1.0336 |
0.11% |
| 2026-04-03 |
鹏华安益增强混合C |
1.0325 |
-0.08% |
| 2026-04-02 |
鹏华安益增强混合C |
1.0333 |
-0.17% |
| 2026-04-01 |
鹏华安益增强混合C |
1.0351 |
0.22% |
| 2026-03-31 |
鹏华安益增强混合C |
1.0328 |
-0.15% |
| 2026-03-30 |
鹏华安益增强混合C |
1.0343 |
0.05% |
| 2026-03-27 |
鹏华安益增强混合C |
1.0338 |
0.15% |
| 2026-03-26 |
鹏华安益增强混合C |
1.0323 |
-0.17% |
| 2026-03-25 |
鹏华安益增强混合C |
1.0341 |
0.24% |
| 2026-03-24 |
鹏华安益增强混合C |
1.0316 |
0.25% |
| 2026-03-23 |
鹏华安益增强混合C |
1.0290 |
-0.68% |
| 2026-03-20 |
鹏华安益增强混合C |
1.0360 |
-0.16% |
| 2026-03-19 |
鹏华安益增强混合C |
1.0377 |
-0.36% |
| 2026-03-18 |
鹏华安益增强混合C |
1.0414 |
0.13% |
