近半年广发主题领先混合C基金净值查询
查询指定日期范围广发主题领先混合C021902净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发主题领先混合C |
2.2424 |
-0.33% |
| 2026-09-15 |
广发主题领先混合C |
2.2498 |
-0.01% |
| 2026-09-14 |
广发主题领先混合C |
2.2500 |
-0.17% |
| 2026-09-11 |
广发主题领先混合C |
2.2539 |
-0.42% |
| 2026-09-10 |
广发主题领先混合C |
2.2635 |
-0.41% |
| 2026-09-09 |
广发主题领先混合C |
2.2728 |
0.53% |
| 2026-09-08 |
广发主题领先混合C |
2.2609 |
0.23% |
| 2026-09-07 |
广发主题领先混合C |
2.2557 |
-0.69% |
| 2026-09-04 |
广发主题领先混合C |
2.2713 |
0.04% |
| 2026-09-03 |
广发主题领先混合C |
2.2703 |
0.15% |
| 2026-09-02 |
广发主题领先混合C |
2.2668 |
-0.73% |
| 2026-09-01 |
广发主题领先混合C |
2.2835 |
-0.42% |
| 2026-08-31 |
广发主题领先混合C |
2.2932 |
0.30% |
| 2026-08-28 |
广发主题领先混合C |
2.2863 |
0.08% |
| 2026-08-27 |
广发主题领先混合C |
2.2844 |
0.39% |
| 2026-08-26 |
广发主题领先混合C |
2.2755 |
0.15% |
| 2026-08-25 |
广发主题领先混合C |
2.2721 |
0.04% |
| 2026-08-24 |
广发主题领先混合C |
2.2712 |
0.39% |
| 2026-08-21 |
广发主题领先混合C |
2.2624 |
-0.18% |
| 2026-08-20 |
广发主题领先混合C |
2.2665 |
0.02% |
| 2026-08-19 |
广发主题领先混合C |
2.2661 |
0.03% |
| 2026-08-18 |
广发主题领先混合C |
2.2655 |
0.38% |
| 2026-08-17 |
广发主题领先混合C |
2.2570 |
-0.17% |
| 2026-08-14 |
广发主题领先混合C |
2.2609 |
0.23% |
| 2026-08-13 |
广发主题领先混合C |
2.2556 |
-0.36% |
| 2026-08-12 |
广发主题领先混合C |
2.2638 |
-0.34% |
| 2026-08-11 |
广发主题领先混合C |
2.2716 |
0.11% |
| 2026-08-10 |
广发主题领先混合C |
2.2691 |
0.88% |
| 2026-08-07 |
广发主题领先混合C |
2.2494 |
-0.19% |
| 2026-08-06 |
广发主题领先混合C |
2.2537 |
0.56% |
| 2026-08-05 |
广发主题领先混合C |
2.2411 |
0.04% |
| 2026-08-04 |
广发主题领先混合C |
2.2403 |
-0.29% |
| 2026-08-03 |
广发主题领先混合C |
2.2468 |
-0.56% |
| 2026-07-31 |
广发主题领先混合C |
2.2594 |
-0.17% |
| 2026-07-30 |
广发主题领先混合C |
2.2632 |
0.47% |
| 2026-07-29 |
广发主题领先混合C |
2.2526 |
1.12% |
| 2026-07-28 |
广发主题领先混合C |
2.2276 |
0.03% |
| 2026-07-27 |
广发主题领先混合C |
2.2269 |
0.35% |
| 2026-07-24 |
广发主题领先混合C |
2.2192 |
-1.34% |
| 2026-07-23 |
广发主题领先混合C |
2.2493 |
0.28% |
| 2026-07-22 |
广发主题领先混合C |
2.2430 |
0.56% |
| 2026-07-21 |
广发主题领先混合C |
2.2306 |
-0.16% |
| 2026-07-20 |
广发主题领先混合C |
2.2341 |
1.88% |
| 2026-07-17 |
广发主题领先混合C |
2.1929 |
-0.27% |
| 2026-07-16 |
广发主题领先混合C |
2.1989 |
-0.41% |
| 2026-07-15 |
广发主题领先混合C |
2.2079 |
0.94% |
| 2026-07-14 |
广发主题领先混合C |
2.1874 |
1.01% |
| 2026-07-13 |
广发主题领先混合C |
2.1656 |
0.26% |
| 2026-07-10 |
广发主题领先混合C |
2.1599 |
-0.06% |
| 2026-07-09 |
广发主题领先混合C |
2.1611 |
-0.40% |
| 2026-07-08 |
广发主题领先混合C |
2.1698 |
-0.05% |
| 2026-07-07 |
广发主题领先混合C |
2.1709 |
-0.82% |
| 2026-07-06 |
广发主题领先混合C |
2.1888 |
0.97% |
| 2026-07-03 |
广发主题领先混合C |
2.1677 |
0.45% |
| 2026-07-02 |
广发主题领先混合C |
2.1580 |
0.06% |
| 2026-07-01 |
广发主题领先混合C |
2.1567 |
0.79% |
| 2026-06-30 |
广发主题领先混合C |
2.1397 |
-0.90% |
| 2026-06-29 |
广发主题领先混合C |
2.1591 |
0.81% |
| 2026-06-26 |
广发主题领先混合C |
2.1417 |
-0.27% |
| 2026-06-25 |
广发主题领先混合C |
2.1476 |
-0.36% |
| 2026-06-24 |
广发主题领先混合C |
2.1554 |
-0.38% |
| 2026-06-23 |
广发主题领先混合C |
2.1637 |
-0.41% |
| 2026-06-22 |
广发主题领先混合C |
2.1726 |
0.63% |
| 2026-06-18 |
广发主题领先混合C |
2.1590 |
-0.91% |
| 2026-06-17 |
广发主题领先混合C |
2.1789 |
-0.65% |
| 2026-06-16 |
广发主题领先混合C |
2.1931 |
-0.91% |
| 2026-06-15 |
广发主题领先混合C |
2.2133 |
-0.91% |
| 2026-06-12 |
广发主题领先混合C |
2.2335 |
0.22% |
| 2026-06-11 |
广发主题领先混合C |
2.2287 |
0.31% |
| 2026-06-10 |
广发主题领先混合C |
2.2218 |
-0.38% |
| 2026-06-09 |
广发主题领先混合C |
2.2303 |
-0.38% |
| 2026-06-08 |
广发主题领先混合C |
2.2388 |
-0.27% |
| 2026-06-05 |
广发主题领先混合C |
2.2449 |
-0.34% |
| 2026-06-04 |
广发主题领先混合C |
2.2526 |
-0.12% |
| 2026-06-03 |
广发主题领先混合C |
2.2553 |
0.25% |
| 2026-06-02 |
广发主题领先混合C |
2.2497 |
0.02% |
| 2026-06-01 |
广发主题领先混合C |
2.2493 |
1.39% |
| 2026-05-29 |
广发主题领先混合C |
2.2184 |
0.75% |
| 2026-05-28 |
广发主题领先混合C |
2.2019 |
-0.07% |
| 2026-05-27 |
广发主题领先混合C |
2.2034 |
0.13% |
| 2026-05-26 |
广发主题领先混合C |
2.2006 |
-0.20% |
| 2026-05-25 |
广发主题领先混合C |
2.2051 |
0.41% |
| 2026-05-22 |
广发主题领先混合C |
2.1961 |
-0.47% |
| 2026-05-21 |
广发主题领先混合C |
2.2065 |
-0.94% |
| 2026-05-20 |
广发主题领先混合C |
2.2275 |
-0.39% |
| 2026-05-19 |
广发主题领先混合C |
2.2362 |
-0.01% |
| 2026-05-18 |
广发主题领先混合C |
2.2365 |
-0.05% |
| 2026-05-15 |
广发主题领先混合C |
2.2376 |
0.18% |
| 2026-05-14 |
广发主题领先混合C |
2.2336 |
-0.61% |
| 2026-05-13 |
广发主题领先混合C |
2.2473 |
-0.50% |
| 2026-05-12 |
广发主题领先混合C |
2.2585 |
-0.39% |
| 2026-05-11 |
广发主题领先混合C |
2.2673 |
0.36% |
| 2026-05-08 |
广发主题领先混合C |
2.2591 |
-0.26% |
| 2026-04-30 |
广发主题领先混合C |
2.2883 |
0.03% |
| 2026-04-29 |
广发主题领先混合C |
2.2875 |
1.05% |
| 2026-04-28 |
广发主题领先混合C |
2.2637 |
0.96% |
| 2026-04-27 |
广发主题领先混合C |
2.2421 |
-0.16% |
| 2026-04-24 |
广发主题领先混合C |
2.2458 |
-0.01% |
| 2026-04-23 |
广发主题领先混合C |
2.2461 |
0.33% |
| 2026-04-22 |
广发主题领先混合C |
2.2387 |
-0.06% |
| 2026-04-21 |
广发主题领先混合C |
2.2400 |
0.70% |
| 2026-04-20 |
广发主题领先混合C |
2.2244 |
0.15% |
| 2026-04-17 |
广发主题领先混合C |
2.2210 |
-0.50% |
| 2026-04-16 |
广发主题领先混合C |
2.2322 |
0.17% |
| 2026-04-15 |
广发主题领先混合C |
2.2284 |
0.14% |
| 2026-04-14 |
广发主题领先混合C |
2.2252 |
0.07% |
| 2026-04-13 |
广发主题领先混合C |
2.2237 |
-0.06% |
| 2026-04-10 |
广发主题领先混合C |
2.2250 |
0.18% |
| 2026-04-09 |
广发主题领先混合C |
2.2211 |
-0.35% |
| 2026-04-08 |
广发主题领先混合C |
2.2289 |
0.17% |
| 2026-04-07 |
广发主题领先混合C |
2.2252 |
0.20% |
| 2026-04-03 |
广发主题领先混合C |
2.2208 |
-0.80% |
| 2026-04-02 |
广发主题领先混合C |
2.2387 |
0.25% |
| 2026-04-01 |
广发主题领先混合C |
2.2331 |
0.16% |
| 2026-03-31 |
广发主题领先混合C |
2.2295 |
-0.30% |
| 2026-03-30 |
广发主题领先混合C |
2.2362 |
-0.36% |
| 2026-03-27 |
广发主题领先混合C |
2.2443 |
0.19% |
| 2026-03-26 |
广发主题领先混合C |
2.2400 |
0.00% |
| 2026-03-25 |
广发主题领先混合C |
2.2399 |
0.16% |
| 2026-03-24 |
广发主题领先混合C |
2.2363 |
0.38% |
| 2026-03-23 |
广发主题领先混合C |
2.2278 |
-1.52% |
| 2026-03-20 |
广发主题领先混合C |
2.2622 |
-0.22% |
| 2026-03-19 |
广发主题领先混合C |
2.2672 |
-0.50% |
| 2026-03-18 |
广发主题领先混合C |
2.2786 |
-0.28% |
| 2026-03-17 |
广发主题领先混合C |
2.2851 |
-0.53% |
