热搜: 000006 银华富裕主题混合A 交银蓝筹混合 易方达价值成长混合
近一年浙商汇金红利精选混合型发起式A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围浙商汇金红利精选混合型发起式A021859净值及计算阶段收益
近一年021859基金累计收益率9.67%
净值日期 基金名称 净值 增长率
2026-09-15 浙商汇金红利精选混合型发起式A 1.1837 -0.50%
2026-09-14 浙商汇金红利精选混合型发起式A 1.1897 -0.04%
2026-09-11 浙商汇金红利精选混合型发起式A 1.1902 -0.89%
2026-09-10 浙商汇金红利精选混合型发起式A 1.2009 -0.18%
2026-09-09 浙商汇金红利精选混合型发起式A 1.2031 1.07%
2026-09-08 浙商汇金红利精选混合型发起式A 1.1904 0.63%
2026-09-07 浙商汇金红利精选混合型发起式A 1.1830 -1.50%
2026-09-04 浙商汇金红利精选混合型发起式A 1.2008 0.36%
2026-09-03 浙商汇金红利精选混合型发起式A 1.1965 0.28%
2026-09-02 浙商汇金红利精选混合型发起式A 1.1932 -1.06%
2026-09-01 浙商汇金红利精选混合型发起式A 1.2060 -0.17%
2026-08-31 浙商汇金红利精选混合型发起式A 1.2081 0.61%
2026-08-28 浙商汇金红利精选混合型发起式A 1.2008 0.39%
2026-08-27 浙商汇金红利精选混合型发起式A 1.1961 0.21%
2026-08-26 浙商汇金红利精选混合型发起式A 1.1936 0.18%
2026-08-25 浙商汇金红利精选混合型发起式A 1.1915 0.04%
2026-08-24 浙商汇金红利精选混合型发起式A 1.1910 0.70%
2026-08-21 浙商汇金红利精选混合型发起式A 1.1827 0.33%
2026-08-20 浙商汇金红利精选混合型发起式A 1.1788 -0.03%
2026-08-19 浙商汇金红利精选混合型发起式A 1.1792 0.24%
2026-08-18 浙商汇金红利精选混合型发起式A 1.1764 0.49%
2026-08-17 浙商汇金红利精选混合型发起式A 1.1707 0.38%
2026-08-14 浙商汇金红利精选混合型发起式A 1.1663 0.07%
2026-08-13 浙商汇金红利精选混合型发起式A 1.1655 -0.61%
2026-08-12 浙商汇金红利精选混合型发起式A 1.1727 -0.25%
2026-08-11 浙商汇金红利精选混合型发起式A 1.1756 -0.66%
2026-08-10 浙商汇金红利精选混合型发起式A 1.1834 0.74%
2026-08-07 浙商汇金红利精选混合型发起式A 1.1747 -0.25%
2026-08-06 浙商汇金红利精选混合型发起式A 1.1776 0.70%
2026-08-05 浙商汇金红利精选混合型发起式A 1.1694 0.12%
2026-08-04 浙商汇金红利精选混合型发起式A 1.1680 -1.28%
2026-08-03 浙商汇金红利精选混合型发起式A 1.1829 -0.34%
2026-07-31 浙商汇金红利精选混合型发起式A 1.1869 -0.39%
2026-07-30 浙商汇金红利精选混合型发起式A 1.1916 1.04%
2026-07-29 浙商汇金红利精选混合型发起式A 1.1793 1.10%
2026-07-28 浙商汇金红利精选混合型发起式A 1.1665 0.21%
2026-07-27 浙商汇金红利精选混合型发起式A 1.1640 0.13%
2026-07-24 浙商汇金红利精选混合型发起式A 1.1625 -1.77%
2026-07-23 浙商汇金红利精选混合型发起式A 1.1834 1.18%
2026-07-22 浙商汇金红利精选混合型发起式A 1.1696 1.36%
2026-07-21 浙商汇金红利精选混合型发起式A 1.1539 -0.94%
2026-07-20 浙商汇金红利精选混合型发起式A 1.1648 3.02%
2026-07-17 浙商汇金红利精选混合型发起式A 1.1306 0.36%
2026-07-16 浙商汇金红利精选混合型发起式A 1.1266 -1.68%
2026-07-15 浙商汇金红利精选混合型发起式A 1.1458 1.00%
2026-07-14 浙商汇金红利精选混合型发起式A 1.1344 1.73%
2026-07-13 浙商汇金红利精选混合型发起式A 1.1151 0.88%
2026-07-10 浙商汇金红利精选混合型发起式A 1.1054 0.77%
2026-07-09 浙商汇金红利精选混合型发起式A 1.0969 -1.11%
2026-07-08 浙商汇金红利精选混合型发起式A 1.1091 0.46%
2026-07-07 浙商汇金红利精选混合型发起式A 1.1040 -1.27%
2026-07-06 浙商汇金红利精选混合型发起式A 1.1182 1.21%
2026-07-03 浙商汇金红利精选混合型发起式A 1.1048 0.93%
2026-07-02 浙商汇金红利精选混合型发起式A 1.0946 0.63%
2026-07-01 浙商汇金红利精选混合型发起式A 1.0878 0.79%
2026-06-30 浙商汇金红利精选混合型发起式A 1.0793 -1.37%
2026-06-29 浙商汇金红利精选混合型发起式A 1.0941 0.72%
2026-06-26 浙商汇金红利精选混合型发起式A 1.0863 -1.20%
2026-06-25 浙商汇金红利精选混合型发起式A 1.0995 -1.45%
2026-06-24 浙商汇金红利精选混合型发起式A 1.1154 -0.86%
2026-06-23 浙商汇金红利精选混合型发起式A 1.1250 -1.12%
2026-06-22 浙商汇金红利精选混合型发起式A 1.1378 1.17%
2026-06-18 浙商汇金红利精选混合型发起式A 1.1246 -1.54%
2026-06-17 浙商汇金红利精选混合型发起式A 1.1422 -0.51%
2026-06-16 浙商汇金红利精选混合型发起式A 1.1481 -1.33%
2026-06-15 浙商汇金红利精选混合型发起式A 1.1636 -0.71%
2026-06-12 浙商汇金红利精选混合型发起式A 1.1719 1.38%
2026-06-11 浙商汇金红利精选混合型发起式A 1.1559 0.05%
2026-06-10 浙商汇金红利精选混合型发起式A 1.1553 -0.39%
2026-06-09 浙商汇金红利精选混合型发起式A 1.1598 -0.15%
2026-06-08 浙商汇金红利精选混合型发起式A 1.1616 -1.07%
2026-06-05 浙商汇金红利精选混合型发起式A 1.1742 -0.90%
2026-06-04 浙商汇金红利精选混合型发起式A 1.1849 -0.85%
2026-06-03 浙商汇金红利精选混合型发起式A 1.1951 -0.13%
2026-06-02 浙商汇金红利精选混合型发起式A 1.1966 -0.06%
2026-06-01 浙商汇金红利精选混合型发起式A 1.1973 1.71%
2026-05-29 浙商汇金红利精选混合型发起式A 1.1772 0.20%
2026-05-28 浙商汇金红利精选混合型发起式A 1.1749 -0.74%
2026-05-27 浙商汇金红利精选混合型发起式A 1.1836 -0.72%
2026-05-26 浙商汇金红利精选混合型发起式A 1.1922 0.38%
2026-05-25 浙商汇金红利精选混合型发起式A 1.1877 0.43%
2026-05-22 浙商汇金红利精选混合型发起式A 1.1826 0.03%
2026-05-21 浙商汇金红利精选混合型发起式A 1.1823 -1.33%
2026-05-20 浙商汇金红利精选混合型发起式A 1.1982 -0.49%
2026-05-19 浙商汇金红利精选混合型发起式A 1.2041 0.69%
2026-05-18 浙商汇金红利精选混合型发起式A 1.1959 -0.38%
2026-05-15 浙商汇金红利精选混合型发起式A 1.2005 -0.90%
2026-05-14 浙商汇金红利精选混合型发起式A 1.2114 -0.96%
2026-05-13 浙商汇金红利精选混合型发起式A 1.2231 0.11%
2026-05-12 浙商汇金红利精选混合型发起式A 1.2218 -0.40%
2026-05-11 浙商汇金红利精选混合型发起式A 1.2267 0.27%
2026-05-08 浙商汇金红利精选混合型发起式A 1.2234 0.00%
2026-04-30 浙商汇金红利精选混合型发起式A 1.2368 -1.10%
2026-04-29 浙商汇金红利精选混合型发起式A 1.2505 0.90%
2026-04-28 浙商汇金红利精选混合型发起式A 1.2394 0.94%
2026-04-27 浙商汇金红利精选混合型发起式A 1.2279 -0.55%
2026-04-24 浙商汇金红利精选混合型发起式A 1.2347 -0.13%
2026-04-23 浙商汇金红利精选混合型发起式A 1.2363 -0.39%
2026-04-22 浙商汇金红利精选混合型发起式A 1.2412 -0.32%
2026-04-21 浙商汇金红利精选混合型发起式A 1.2452 1.12%
2026-04-20 浙商汇金红利精选混合型发起式A 1.2314 1.05%
2026-04-17 浙商汇金红利精选混合型发起式A 1.2186 -0.53%
2026-04-16 浙商汇金红利精选混合型发起式A 1.2251 0.52%
2026-04-15 浙商汇金红利精选混合型发起式A 1.2188 0.49%
2026-04-14 浙商汇金红利精选混合型发起式A 1.2128 0.30%
2026-04-13 浙商汇金红利精选混合型发起式A 1.2092 -0.95%
2026-04-10 浙商汇金红利精选混合型发起式A 1.2207 0.11%
2026-04-09 浙商汇金红利精选混合型发起式A 1.2193 -0.59%
2026-04-08 浙商汇金红利精选混合型发起式A 1.2265 1.52%
2026-04-07 浙商汇金红利精选混合型发起式A 1.2081 -0.07%
2026-04-03 浙商汇金红利精选混合型发起式A 1.2090 -0.81%
2026-04-02 浙商汇金红利精选混合型发起式A 1.2189 -0.06%
2026-04-01 浙商汇金红利精选混合型发起式A 1.2196 0.22%
2026-03-31 浙商汇金红利精选混合型发起式A 1.2169 -0.65%
2026-03-30 浙商汇金红利精选混合型发起式A 1.2248 0.57%
2026-03-27 浙商汇金红利精选混合型发起式A 1.2178 0.27%
2026-03-26 浙商汇金红利精选混合型发起式A 1.2145 -0.37%
2026-03-25 浙商汇金红利精选混合型发起式A 1.2190 0.47%
2026-03-24 浙商汇金红利精选混合型发起式A 1.2133 1.49%
2026-03-23 浙商汇金红利精选混合型发起式A 1.1955 -2.37%
2026-03-20 浙商汇金红利精选混合型发起式A 1.2245 -0.70%
2026-03-19 浙商汇金红利精选混合型发起式A 1.2331 -0.95%
2026-03-18 浙商汇金红利精选混合型发起式A 1.2449 0.06%
2026-03-17 浙商汇金红利精选混合型发起式A 1.2441 -0.63%
2026-03-16 浙商汇金红利精选混合型发起式A 1.2520 -0.80%
2026-03-13 浙商汇金红利精选混合型发起式A 1.2621 -0.43%
2026-03-12 浙商汇金红利精选混合型发起式A 1.2675 0.57%
2026-03-11 浙商汇金红利精选混合型发起式A 1.2603 0.72%
2026-03-10 浙商汇金红利精选混合型发起式A 1.2513 -0.26%
2026-03-09 浙商汇金红利精选混合型发起式A 1.2546 -0.32%
2026-03-06 浙商汇金红利精选混合型发起式A 1.2586 0.11%
2026-03-05 浙商汇金红利精选混合型发起式A 1.2572 0.61%
2026-03-04 浙商汇金红利精选混合型发起式A 1.2496 -1.30%
2026-03-03 浙商汇金红利精选混合型发起式A 1.2660 0.10%
2026-03-02 浙商汇金红利精选混合型发起式A 1.2647 1.97%
2026-02-27 浙商汇金红利精选混合型发起式A 1.2403 0.71%
2026-02-26 浙商汇金红利精选混合型发起式A 1.2316 -0.02%
2026-02-25 浙商汇金红利精选混合型发起式A 1.2318 0.07%
2026-02-24 浙商汇金红利精选混合型发起式A 1.2309 1.56%
2026-02-13 浙商汇金红利精选混合型发起式A 1.2120 -1.58%
2026-02-12 浙商汇金红利精选混合型发起式A 1.2315 0.33%
2026-02-11 浙商汇金红利精选混合型发起式A 1.2275 0.60%
2026-02-10 浙商汇金红利精选混合型发起式A 1.2202 0.23%
2026-02-09 浙商汇金红利精选混合型发起式A 1.2174 0.71%
2026-02-06 浙商汇金红利精选混合型发起式A 1.2088 -0.40%
2026-02-05 浙商汇金红利精选混合型发起式A 1.2137 -0.49%
2026-02-04 浙商汇金红利精选混合型发起式A 1.2197 1.16%
2026-02-03 浙商汇金红利精选混合型发起式A 1.2057 1.03%
2026-02-02 浙商汇金红利精选混合型发起式A 1.1934 -2.08%
2026-01-30 浙商汇金红利精选混合型发起式A 1.2188 -1.09%
2026-01-29 浙商汇金红利精选混合型发起式A 1.2322 0.51%
2026-01-28 浙商汇金红利精选混合型发起式A 1.2259 1.19%
2026-01-27 浙商汇金红利精选混合型发起式A 1.2115 -0.50%
2026-01-26 浙商汇金红利精选混合型发起式A 1.2176 1.10%
2026-01-23 浙商汇金红利精选混合型发起式A 1.2043 -0.48%
2026-01-22 浙商汇金红利精选混合型发起式A 1.2101 0.40%
2026-01-21 浙商汇金红利精选混合型发起式A 1.2053 -0.32%
2026-01-20 浙商汇金红利精选混合型发起式A 1.2092 1.34%
2026-01-19 浙商汇金红利精选混合型发起式A 1.1932 1.48%
2026-01-16 浙商汇金红利精选混合型发起式A 1.1758 -0.46%
2026-01-15 浙商汇金红利精选混合型发起式A 1.1812 -0.30%
2026-01-14 浙商汇金红利精选混合型发起式A 1.1848 -0.45%
2026-01-13 浙商汇金红利精选混合型发起式A 1.1902 0.27%
2026-01-12 浙商汇金红利精选混合型发起式A 1.1870 1.33%
2026-01-09 浙商汇金红利精选混合型发起式A 1.1714 0.99%
2026-01-08 浙商汇金红利精选混合型发起式A 1.1599 0.50%
2026-01-07 浙商汇金红利精选混合型发起式A 1.1541 -0.40%
2026-01-06 浙商汇金红利精选混合型发起式A 1.1587 1.13%
2026-01-05 浙商汇金红利精选混合型发起式A 1.1457 0.67%
2025-12-31 浙商汇金红利精选混合型发起式A 1.1381 0.29%
2025-12-30 浙商汇金红利精选混合型发起式A 1.1348 -0.29%
2025-12-29 浙商汇金红利精选混合型发起式A 1.1381 0.23%
2025-12-26 浙商汇金红利精选混合型发起式A 1.1355 0.38%
2025-12-25 浙商汇金红利精选混合型发起式A 1.1312 -0.03%
2025-12-24 浙商汇金红利精选混合型发起式A 1.1315 0.45%
2025-12-23 浙商汇金红利精选混合型发起式A 1.1264 0.13%
2025-12-22 浙商汇金红利精选混合型发起式A 1.1249 0.01%
2025-12-19 浙商汇金红利精选混合型发起式A 1.1248 0.21%
2025-12-18 浙商汇金红利精选混合型发起式A 1.1224 0.60%
2025-12-17 浙商汇金红利精选混合型发起式A 1.1157 0.44%
2025-12-16 浙商汇金红利精选混合型发起式A 1.1108 -1.02%
2025-12-15 浙商汇金红利精选混合型发起式A 1.1223 -0.04%
2025-12-12 浙商汇金红利精选混合型发起式A 1.1227 1.26%
2025-12-11 浙商汇金红利精选混合型发起式A 1.1087 -0.02%
2025-12-10 浙商汇金红利精选混合型发起式A 1.1089 0.03%
2025-12-09 浙商汇金红利精选混合型发起式A 1.1086 -0.88%
2025-12-08 浙商汇金红利精选混合型发起式A 1.1184 -0.51%
2025-12-05 浙商汇金红利精选混合型发起式A 1.1241 0.33%
2025-12-04 浙商汇金红利精选混合型发起式A 1.1204 0.13%
2025-12-03 浙商汇金红利精选混合型发起式A 1.1190 -0.12%
2025-12-02 浙商汇金红利精选混合型发起式A 1.1204 -0.31%
2025-12-01 浙商汇金红利精选混合型发起式A 1.1239 0.77%
2025-11-28 浙商汇金红利精选混合型发起式A 1.1153 0.31%
2025-11-27 浙商汇金红利精选混合型发起式A 1.1119 0.17%
2025-11-26 浙商汇金红利精选混合型发起式A 1.1100 -0.31%
2025-11-25 浙商汇金红利精选混合型发起式A 1.1134 0.20%
2025-11-24 浙商汇金红利精选混合型发起式A 1.1112 -0.04%
2025-11-21 浙商汇金红利精选混合型发起式A 1.1116 -1.61%
2025-11-20 浙商汇金红利精选混合型发起式A 1.1298 -0.26%
2025-11-19 浙商汇金红利精选混合型发起式A 1.1328 0.35%
2025-11-18 浙商汇金红利精选混合型发起式A 1.1289 -1.12%
2025-11-17 浙商汇金红利精选混合型发起式A 1.1417 -0.48%
2025-11-14 浙商汇金红利精选混合型发起式A 1.1472 -1.02%
2025-11-13 浙商汇金红利精选混合型发起式A 1.1590 0.42%
2025-11-12 浙商汇金红利精选混合型发起式A 1.1541 -0.49%
2025-11-11 浙商汇金红利精选混合型发起式A 1.1598 0.00%
2025-11-10 浙商汇金红利精选混合型发起式A 1.1598 0.29%
2025-11-07 浙商汇金红利精选混合型发起式A 1.1565 -0.01%
2025-11-06 浙商汇金红利精选混合型发起式A 1.1566 0.98%
2025-11-05 浙商汇金红利精选混合型发起式A 1.1454 1.20%
2025-11-04 浙商汇金红利精选混合型发起式A 1.1318 -0.34%
2025-11-03 浙商汇金红利精选混合型发起式A 1.1357 0.98%
2025-10-31 浙商汇金红利精选混合型发起式A 1.1247 -0.39%
2025-10-30 浙商汇金红利精选混合型发起式A 1.1291 0.28%
2025-10-29 浙商汇金红利精选混合型发起式A 1.1260 0.79%
2025-10-28 浙商汇金红利精选混合型发起式A 1.1172 -0.88%
2025-10-27 浙商汇金红利精选混合型发起式A 1.1271 0.99%
2025-10-24 浙商汇金红利精选混合型发起式A 1.1161 -0.20%
2025-10-23 浙商汇金红利精选混合型发起式A 1.1183 0.44%
2025-10-22 浙商汇金红利精选混合型发起式A 1.1134 -0.04%
2025-10-21 浙商汇金红利精选混合型发起式A 1.1139 0.23%
2025-10-20 浙商汇金红利精选混合型发起式A 1.1113 0.13%
2025-10-17 浙商汇金红利精选混合型发起式A 1.1099 -1.18%
2025-10-16 浙商汇金红利精选混合型发起式A 1.1232 -0.07%
2025-10-15 浙商汇金红利精选混合型发起式A 1.1240 0.60%
2025-10-14 浙商汇金红利精选混合型发起式A 1.1173 0.14%
2025-10-13 浙商汇金红利精选混合型发起式A 1.1157 0.40%
2025-10-10 浙商汇金红利精选混合型发起式A 1.1112 0.47%
2025-10-09 浙商汇金红利精选混合型发起式A 1.1060 1.40%
2025-09-30 浙商汇金红利精选混合型发起式A 1.0907 0.35%
2025-09-29 浙商汇金红利精选混合型发起式A 1.0869 0.69%
2025-09-26 浙商汇金红利精选混合型发起式A 1.0794 0.22%
2025-09-25 浙商汇金红利精选混合型发起式A 1.0770 -0.21%
2025-09-24 浙商汇金红利精选混合型发起式A 1.0793 0.34%
2025-09-23 浙商汇金红利精选混合型发起式A 1.0756 0.93%
2025-09-22 浙商汇金红利精选混合型发起式A 1.0657 -0.77%
2025-09-19 浙商汇金红利精选混合型发起式A 1.0740 0.98%
2025-09-18 浙商汇金红利精选混合型发起式A 1.0636 -1.45%
2025-09-17 浙商汇金红利精选混合型发起式A 1.0793 0.45%
浙商证券资管旗下基金涨幅榜
基金名称 净值 增长率
浙商汇金上证科创板综合指数C 1.1699 3.37%
浙商汇金上证科创板综合指数A 1.1724 3.36%
浙商鼎盈LOF 1.8142 1.88%
浙商汇金量化臻选股票A 1.1566 1.04%
浙商汇金量化臻选股票C 1.1268 1.03%
浙商汇金中证A500指数A 1.1385 0.95%
浙商汇金中证A500指数C 1.1354 0.94%
浙商汇金兴利增强债券A 1.0969 0.56%
浙商汇金兴利增强债券C 1.0772 0.55%
浙商汇金量化精选混合A 1.4917 0.44%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%