近半年兴华兴利债券C基金净值查询
查询指定日期范围兴华兴利债券C021518净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
兴华兴利债券C |
1.0824 |
0.30% |
| 2026-09-15 |
兴华兴利债券C |
1.0792 |
-0.47% |
| 2026-09-14 |
兴华兴利债券C |
1.0843 |
0.16% |
| 2026-09-11 |
兴华兴利债券C |
1.0826 |
-0.51% |
| 2026-09-10 |
兴华兴利债券C |
1.0881 |
-0.35% |
| 2026-09-09 |
兴华兴利债券C |
1.0919 |
-0.09% |
| 2026-09-08 |
兴华兴利债券C |
1.0929 |
0.23% |
| 2026-09-07 |
兴华兴利债券C |
1.0904 |
0.06% |
| 2026-09-04 |
兴华兴利债券C |
1.0898 |
-0.02% |
| 2026-09-03 |
兴华兴利债券C |
1.0900 |
-0.25% |
| 2026-09-02 |
兴华兴利债券C |
1.0927 |
-0.16% |
| 2026-09-01 |
兴华兴利债券C |
1.0945 |
0.22% |
| 2026-08-31 |
兴华兴利债券C |
1.0921 |
0.28% |
| 2026-08-28 |
兴华兴利债券C |
1.0891 |
0.21% |
| 2026-08-27 |
兴华兴利债券C |
1.0868 |
-0.04% |
| 2026-08-26 |
兴华兴利债券C |
1.0872 |
-0.06% |
| 2026-08-25 |
兴华兴利债券C |
1.0878 |
0.48% |
| 2026-08-24 |
兴华兴利债券C |
1.0826 |
-0.20% |
| 2026-08-21 |
兴华兴利债券C |
1.0848 |
-0.05% |
| 2026-08-20 |
兴华兴利债券C |
1.0853 |
0.35% |
| 2026-08-19 |
兴华兴利债券C |
1.0815 |
-0.43% |
| 2026-08-18 |
兴华兴利债券C |
1.0862 |
-0.01% |
| 2026-08-17 |
兴华兴利债券C |
1.0863 |
0.43% |
| 2026-08-14 |
兴华兴利债券C |
1.0817 |
0.06% |
| 2026-08-13 |
兴华兴利债券C |
1.0810 |
-0.24% |
| 2026-08-12 |
兴华兴利债券C |
1.0836 |
0.15% |
| 2026-08-11 |
兴华兴利债券C |
1.0820 |
-0.13% |
| 2026-08-10 |
兴华兴利债券C |
1.0834 |
0.54% |
| 2026-08-07 |
兴华兴利债券C |
1.0776 |
0.18% |
| 2026-08-06 |
兴华兴利债券C |
1.0757 |
0.20% |
| 2026-08-05 |
兴华兴利债券C |
1.0735 |
0.05% |
| 2026-08-04 |
兴华兴利债券C |
1.0730 |
0.12% |
| 2026-08-03 |
兴华兴利债券C |
1.0717 |
0.59% |
| 2026-07-31 |
兴华兴利债券C |
1.0654 |
0.40% |
| 2026-07-30 |
兴华兴利债券C |
1.0612 |
-0.06% |
| 2026-07-29 |
兴华兴利债券C |
1.0618 |
0.40% |
| 2026-07-28 |
兴华兴利债券C |
1.0576 |
0.03% |
| 2026-07-27 |
兴华兴利债券C |
1.0573 |
0.43% |
| 2026-07-24 |
兴华兴利债券C |
1.0528 |
-0.44% |
| 2026-07-23 |
兴华兴利债券C |
1.0574 |
0.56% |
| 2026-07-22 |
兴华兴利债券C |
1.0515 |
-0.25% |
| 2026-07-21 |
兴华兴利债券C |
1.0541 |
-0.27% |
| 2026-07-20 |
兴华兴利债券C |
1.0570 |
-0.46% |
| 2026-07-17 |
兴华兴利债券C |
1.0619 |
-0.63% |
| 2026-07-16 |
兴华兴利债券C |
1.0686 |
0.16% |
| 2026-07-15 |
兴华兴利债券C |
1.0669 |
0.21% |
| 2026-07-14 |
兴华兴利债券C |
1.0647 |
0.43% |
| 2026-07-13 |
兴华兴利债券C |
1.0601 |
-0.56% |
| 2026-07-10 |
兴华兴利债券C |
1.0661 |
0.28% |
| 2026-07-09 |
兴华兴利债券C |
1.0631 |
-0.09% |
| 2026-07-08 |
兴华兴利债券C |
1.0641 |
-0.28% |
| 2026-07-07 |
兴华兴利债券C |
1.0671 |
-0.53% |
| 2026-07-06 |
兴华兴利债券C |
1.0728 |
-0.13% |
| 2026-07-03 |
兴华兴利债券C |
1.0742 |
0.51% |
| 2026-07-02 |
兴华兴利债券C |
1.0687 |
0.07% |
| 2026-07-01 |
兴华兴利债券C |
1.0679 |
0.39% |
| 2026-06-30 |
兴华兴利债券C |
1.0638 |
-0.06% |
| 2026-06-29 |
兴华兴利债券C |
1.0644 |
0.11% |
| 2026-06-26 |
兴华兴利债券C |
1.0632 |
-0.34% |
| 2026-06-25 |
兴华兴利债券C |
1.0668 |
-0.43% |
| 2026-06-24 |
兴华兴利债券C |
1.0714 |
-0.48% |
| 2026-06-23 |
兴华兴利债券C |
1.0766 |
0.50% |
| 2026-06-22 |
兴华兴利债券C |
1.0712 |
0.07% |
| 2026-06-18 |
兴华兴利债券C |
1.0705 |
0.03% |
| 2026-06-17 |
兴华兴利债券C |
1.0702 |
-0.35% |
| 2026-06-16 |
兴华兴利债券C |
1.0740 |
0.10% |
| 2026-06-15 |
兴华兴利债券C |
1.0729 |
-0.02% |
| 2026-06-12 |
兴华兴利债券C |
1.0731 |
0.29% |
| 2026-06-11 |
兴华兴利债券C |
1.0700 |
-0.27% |
| 2026-06-10 |
兴华兴利债券C |
1.0729 |
-0.22% |
| 2026-06-09 |
兴华兴利债券C |
1.0753 |
0.02% |
| 2026-06-08 |
兴华兴利债券C |
1.0751 |
-0.66% |
| 2026-06-05 |
兴华兴利债券C |
1.0822 |
0.26% |
| 2026-06-04 |
兴华兴利债券C |
1.0794 |
-0.29% |
| 2026-06-03 |
兴华兴利债券C |
1.0825 |
-0.29% |
| 2026-06-02 |
兴华兴利债券C |
1.0857 |
-0.51% |
| 2026-06-01 |
兴华兴利债券C |
1.0913 |
0.56% |
| 2026-05-29 |
兴华兴利债券C |
1.0852 |
-0.32% |
| 2026-05-28 |
兴华兴利债券C |
1.0887 |
0.06% |
| 2026-05-27 |
兴华兴利债券C |
1.0881 |
-0.26% |
| 2026-05-26 |
兴华兴利债券C |
1.0909 |
-0.28% |
| 2026-05-25 |
兴华兴利债券C |
1.0940 |
-0.05% |
| 2026-05-22 |
兴华兴利债券C |
1.0945 |
0.13% |
| 2026-05-21 |
兴华兴利债券C |
1.0931 |
-0.46% |
| 2026-05-20 |
兴华兴利债券C |
1.0982 |
-0.26% |
| 2026-05-19 |
兴华兴利债券C |
1.1011 |
0.24% |
| 2026-05-18 |
兴华兴利债券C |
1.0985 |
0.05% |
| 2026-05-15 |
兴华兴利债券C |
1.0980 |
-0.14% |
| 2026-05-14 |
兴华兴利债券C |
1.0995 |
-0.25% |
| 2026-05-13 |
兴华兴利债券C |
1.1023 |
0.04% |
| 2026-05-12 |
兴华兴利债券C |
1.1019 |
-0.31% |
| 2026-05-11 |
兴华兴利债券C |
1.1053 |
0.08% |
| 2026-05-08 |
兴华兴利债券C |
1.1044 |
0.16% |
| 2026-04-30 |
兴华兴利债券C |
1.1037 |
-0.08% |
| 2026-04-29 |
兴华兴利债券C |
1.1046 |
0.48% |
| 2026-04-28 |
兴华兴利债券C |
1.0993 |
-0.06% |
| 2026-04-27 |
兴华兴利债券C |
1.1000 |
0.05% |
| 2026-04-24 |
兴华兴利债券C |
1.0995 |
0.27% |
| 2026-04-23 |
兴华兴利债券C |
1.0965 |
-0.23% |
| 2026-04-22 |
兴华兴利债券C |
1.0990 |
-0.08% |
| 2026-04-21 |
兴华兴利债券C |
1.0999 |
0.27% |
| 2026-04-20 |
兴华兴利债券C |
1.0969 |
-0.09% |
| 2026-04-17 |
兴华兴利债券C |
1.0979 |
0.11% |
| 2026-04-16 |
兴华兴利债券C |
1.0967 |
0.13% |
| 2026-04-15 |
兴华兴利债券C |
1.0953 |
-0.04% |
| 2026-04-14 |
兴华兴利债券C |
1.0957 |
0.16% |
| 2026-04-13 |
兴华兴利债券C |
1.0940 |
-0.05% |
| 2026-04-10 |
兴华兴利债券C |
1.0946 |
0.46% |
| 2026-04-09 |
兴华兴利债券C |
1.0896 |
-0.18% |
| 2026-04-08 |
兴华兴利债券C |
1.0916 |
0.78% |
| 2026-04-07 |
兴华兴利债券C |
1.0832 |
0.45% |
| 2026-04-03 |
兴华兴利债券C |
1.0783 |
0.01% |
| 2026-04-02 |
兴华兴利债券C |
1.0782 |
-0.55% |
| 2026-04-01 |
兴华兴利债券C |
1.0842 |
0.52% |
| 2026-03-31 |
兴华兴利债券C |
1.0786 |
-0.72% |
| 2026-03-30 |
兴华兴利债券C |
1.0864 |
0.04% |
| 2026-03-27 |
兴华兴利债券C |
1.0860 |
0.09% |
| 2026-03-26 |
兴华兴利债券C |
1.0850 |
-0.16% |
| 2026-03-25 |
兴华兴利债券C |
1.0867 |
0.20% |
| 2026-03-24 |
兴华兴利债券C |
1.0845 |
0.48% |
| 2026-03-23 |
兴华兴利债券C |
1.0793 |
-0.73% |
| 2026-03-20 |
兴华兴利债券C |
1.0872 |
-0.24% |
| 2026-03-19 |
兴华兴利债券C |
1.0898 |
-0.57% |
| 2026-03-18 |
兴华兴利债券C |
1.0961 |
0.20% |
| 2026-03-17 |
兴华兴利债券C |
1.0939 |
-0.33% |
