近一年华泰紫金智盈债券E基金净值查询
查询指定日期范围华泰紫金智盈债券E021506净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华泰紫金智盈债券E |
1.2007 |
0.02% |
| 2026-09-15 |
华泰紫金智盈债券E |
1.2005 |
0.02% |
| 2026-09-14 |
华泰紫金智盈债券E |
1.2003 |
0.02% |
| 2026-09-11 |
华泰紫金智盈债券E |
1.2001 |
-0.01% |
| 2026-09-10 |
华泰紫金智盈债券E |
1.2002 |
0.00% |
| 2026-09-09 |
华泰紫金智盈债券E |
1.2002 |
0.01% |
| 2026-09-08 |
华泰紫金智盈债券E |
1.2001 |
-0.01% |
| 2026-09-07 |
华泰紫金智盈债券E |
1.2002 |
0.03% |
| 2026-09-04 |
华泰紫金智盈债券E |
1.1998 |
0.02% |
| 2026-09-03 |
华泰紫金智盈债券E |
1.1996 |
0.03% |
| 2026-09-02 |
华泰紫金智盈债券E |
1.1993 |
0.00% |
| 2026-09-01 |
华泰紫金智盈债券E |
1.1993 |
0.03% |
| 2026-08-31 |
华泰紫金智盈债券E |
1.1989 |
0.02% |
| 2026-08-28 |
华泰紫金智盈债券E |
1.1987 |
0.00% |
| 2026-08-27 |
华泰紫金智盈债券E |
1.1987 |
-0.04% |
| 2026-08-26 |
华泰紫金智盈债券E |
1.1992 |
-0.01% |
| 2026-08-25 |
华泰紫金智盈债券E |
1.1993 |
0.00% |
| 2026-08-24 |
华泰紫金智盈债券E |
1.1993 |
0.03% |
| 2026-08-21 |
华泰紫金智盈债券E |
1.1989 |
-0.01% |
| 2026-08-20 |
华泰紫金智盈债券E |
1.1990 |
-0.02% |
| 2026-08-19 |
华泰紫金智盈债券E |
1.1992 |
-0.02% |
| 2026-08-18 |
华泰紫金智盈债券E |
1.1994 |
0.05% |
| 2026-08-17 |
华泰紫金智盈债券E |
1.1988 |
0.03% |
| 2026-08-14 |
华泰紫金智盈债券E |
1.1985 |
0.02% |
| 2026-08-13 |
华泰紫金智盈债券E |
1.1983 |
0.03% |
| 2026-08-12 |
华泰紫金智盈债券E |
1.1979 |
0.01% |
| 2026-08-11 |
华泰紫金智盈债券E |
1.1978 |
0.00% |
| 2026-08-10 |
华泰紫金智盈债券E |
1.1978 |
0.03% |
| 2026-08-07 |
华泰紫金智盈债券E |
1.1975 |
0.02% |
| 2026-08-06 |
华泰紫金智盈债券E |
1.1973 |
0.03% |
| 2026-08-05 |
华泰紫金智盈债券E |
1.1970 |
0.00% |
| 2026-08-04 |
华泰紫金智盈债券E |
1.1970 |
0.02% |
| 2026-08-03 |
华泰紫金智盈债券E |
1.1968 |
0.01% |
| 2026-07-31 |
华泰紫金智盈债券E |
1.1967 |
0.02% |
| 2026-07-30 |
华泰紫金智盈债券E |
1.1965 |
0.03% |
| 2026-07-29 |
华泰紫金智盈债券E |
1.1962 |
0.00% |
| 2026-07-28 |
华泰紫金智盈债券E |
1.1962 |
-0.01% |
| 2026-07-27 |
华泰紫金智盈债券E |
1.1963 |
0.00% |
| 2026-07-24 |
华泰紫金智盈债券E |
1.1963 |
0.01% |
| 2026-07-23 |
华泰紫金智盈债券E |
1.1962 |
0.00% |
| 2026-07-22 |
华泰紫金智盈债券E |
1.1962 |
0.04% |
| 2026-07-21 |
华泰紫金智盈债券E |
1.1957 |
0.00% |
| 2026-07-20 |
华泰紫金智盈债券E |
1.1957 |
0.01% |
| 2026-07-17 |
华泰紫金智盈债券E |
1.1956 |
0.01% |
| 2026-07-16 |
华泰紫金智盈债券E |
1.1955 |
-0.01% |
| 2026-07-15 |
华泰紫金智盈债券E |
1.1956 |
0.02% |
| 2026-07-14 |
华泰紫金智盈债券E |
1.1954 |
0.00% |
| 2026-07-13 |
华泰紫金智盈债券E |
1.1954 |
0.01% |
| 2026-07-10 |
华泰紫金智盈债券E |
1.1953 |
0.01% |
| 2026-07-09 |
华泰紫金智盈债券E |
1.1952 |
0.00% |
| 2026-07-08 |
华泰紫金智盈债券E |
1.1952 |
0.02% |
| 2026-07-07 |
华泰紫金智盈债券E |
1.1950 |
0.00% |
| 2026-07-06 |
华泰紫金智盈债券E |
1.1950 |
0.03% |
| 2026-07-03 |
华泰紫金智盈债券E |
1.1946 |
0.00% |
| 2026-07-02 |
华泰紫金智盈债券E |
1.1946 |
0.01% |
| 2026-07-01 |
华泰紫金智盈债券E |
1.1945 |
-0.05% |
| 2026-06-30 |
华泰紫金智盈债券E |
1.1951 |
-0.02% |
| 2026-06-29 |
华泰紫金智盈债券E |
1.1953 |
0.03% |
| 2026-06-26 |
华泰紫金智盈债券E |
1.1949 |
0.01% |
| 2026-06-25 |
华泰紫金智盈债券E |
1.1948 |
0.04% |
| 2026-06-24 |
华泰紫金智盈债券E |
1.1943 |
0.01% |
| 2026-06-23 |
华泰紫金智盈债券E |
1.1942 |
-0.03% |
| 2026-06-22 |
华泰紫金智盈债券E |
1.1945 |
0.01% |
| 2026-06-18 |
华泰紫金智盈债券E |
1.1944 |
0.03% |
| 2026-06-17 |
华泰紫金智盈债券E |
1.1941 |
0.03% |
| 2026-06-16 |
华泰紫金智盈债券E |
1.1937 |
0.03% |
| 2026-06-15 |
华泰紫金智盈债券E |
1.1933 |
0.03% |
| 2026-06-12 |
华泰紫金智盈债券E |
1.1930 |
-0.01% |
| 2026-06-11 |
华泰紫金智盈债券E |
1.1931 |
-0.07% |
| 2026-06-10 |
华泰紫金智盈债券E |
1.1939 |
-0.04% |
| 2026-06-09 |
华泰紫金智盈债券E |
1.1944 |
-0.04% |
| 2026-06-08 |
华泰紫金智盈债券E |
1.1949 |
-0.03% |
| 2026-06-05 |
华泰紫金智盈债券E |
1.1953 |
0.00% |
| 2026-06-04 |
华泰紫金智盈债券E |
1.1953 |
0.03% |
| 2026-06-03 |
华泰紫金智盈债券E |
1.1949 |
0.00% |
| 2026-06-02 |
华泰紫金智盈债券E |
1.1949 |
0.03% |
| 2026-06-01 |
华泰紫金智盈债券E |
1.1946 |
0.04% |
| 2026-05-29 |
华泰紫金智盈债券E |
1.1941 |
0.03% |
| 2026-05-28 |
华泰紫金智盈债券E |
1.1938 |
0.03% |
| 2026-05-27 |
华泰紫金智盈债券E |
1.1934 |
0.04% |
| 2026-05-26 |
华泰紫金智盈债券E |
1.1929 |
0.04% |
| 2026-05-25 |
华泰紫金智盈债券E |
1.1924 |
0.02% |
| 2026-05-22 |
华泰紫金智盈债券E |
1.1922 |
0.01% |
| 2026-05-21 |
华泰紫金智盈债券E |
1.1921 |
0.01% |
| 2026-05-20 |
华泰紫金智盈债券E |
1.1920 |
0.03% |
| 2026-05-19 |
华泰紫金智盈债券E |
1.1917 |
0.03% |
| 2026-05-18 |
华泰紫金智盈债券E |
1.1913 |
0.03% |
| 2026-05-15 |
华泰紫金智盈债券E |
1.1910 |
0.02% |
| 2026-05-14 |
华泰紫金智盈债券E |
1.1908 |
0.00% |
| 2026-05-13 |
华泰紫金智盈债券E |
1.1908 |
0.03% |
| 2026-05-12 |
华泰紫金智盈债券E |
1.1904 |
0.03% |
| 2026-05-11 |
华泰紫金智盈债券E |
1.1900 |
0.02% |
| 2026-05-08 |
华泰紫金智盈债券E |
1.1898 |
0.02% |
| 2026-04-30 |
华泰紫金智盈债券E |
1.1897 |
0.00% |
| 2026-04-29 |
华泰紫金智盈债券E |
1.1897 |
0.03% |
| 2026-04-28 |
华泰紫金智盈债券E |
1.1894 |
0.03% |
| 2026-04-27 |
华泰紫金智盈债券E |
1.1891 |
-0.03% |
| 2026-04-24 |
华泰紫金智盈债券E |
1.1894 |
-0.02% |
| 2026-04-23 |
华泰紫金智盈债券E |
1.1896 |
-0.03% |
| 2026-04-22 |
华泰紫金智盈债券E |
1.1899 |
0.03% |
| 2026-04-21 |
华泰紫金智盈债券E |
1.1896 |
0.03% |
| 2026-04-20 |
华泰紫金智盈债券E |
1.1893 |
0.03% |
| 2026-04-17 |
华泰紫金智盈债券E |
1.1890 |
0.02% |
| 2026-04-16 |
华泰紫金智盈债券E |
1.1888 |
0.00% |
| 2026-04-15 |
华泰紫金智盈债券E |
1.1888 |
0.01% |
| 2026-04-14 |
华泰紫金智盈债券E |
1.1887 |
0.02% |
| 2026-04-13 |
华泰紫金智盈债券E |
1.1885 |
0.03% |
| 2026-04-10 |
华泰紫金智盈债券E |
1.1882 |
0.01% |
| 2026-04-09 |
华泰紫金智盈债券E |
1.1881 |
0.01% |
| 2026-04-08 |
华泰紫金智盈债券E |
1.1880 |
0.01% |
| 2026-04-07 |
华泰紫金智盈债券E |
1.1879 |
0.06% |
| 2026-04-03 |
华泰紫金智盈债券E |
1.1872 |
0.04% |
| 2026-04-02 |
华泰紫金智盈债券E |
1.1867 |
0.02% |
| 2026-04-01 |
华泰紫金智盈债券E |
1.1865 |
0.00% |
| 2026-03-31 |
华泰紫金智盈债券E |
1.1865 |
0.02% |
| 2026-03-30 |
华泰紫金智盈债券E |
1.1863 |
0.01% |
| 2026-03-27 |
华泰紫金智盈债券E |
1.1862 |
0.03% |
| 2026-03-26 |
华泰紫金智盈债券E |
1.1859 |
0.02% |
| 2026-03-25 |
华泰紫金智盈债券E |
1.1857 |
0.01% |
| 2026-03-24 |
华泰紫金智盈债券E |
1.1856 |
0.03% |
| 2026-03-23 |
华泰紫金智盈债券E |
1.1853 |
-0.01% |
| 2026-03-20 |
华泰紫金智盈债券E |
1.1854 |
0.01% |
| 2026-03-19 |
华泰紫金智盈债券E |
1.1853 |
0.03% |
| 2026-03-18 |
华泰紫金智盈债券E |
1.1849 |
0.03% |
| 2026-03-17 |
华泰紫金智盈债券E |
1.1845 |
0.02% |
| 2026-03-16 |
华泰紫金智盈债券E |
1.1843 |
0.00% |
| 2026-03-13 |
华泰紫金智盈债券E |
1.1843 |
0.02% |
| 2026-03-12 |
华泰紫金智盈债券E |
1.1841 |
0.01% |
| 2026-03-11 |
华泰紫金智盈债券E |
1.1840 |
0.00% |
| 2026-03-10 |
华泰紫金智盈债券E |
1.1840 |
0.01% |
| 2026-03-09 |
华泰紫金智盈债券E |
1.1839 |
-0.03% |
| 2026-03-06 |
华泰紫金智盈债券E |
1.1842 |
0.03% |
| 2026-03-05 |
华泰紫金智盈债券E |
1.1839 |
0.01% |
| 2026-03-04 |
华泰紫金智盈债券E |
1.1838 |
0.03% |
| 2026-03-03 |
华泰紫金智盈债券E |
1.1835 |
0.02% |
| 2026-03-02 |
华泰紫金智盈债券E |
1.1833 |
0.03% |
| 2026-02-27 |
华泰紫金智盈债券E |
1.1829 |
0.02% |
| 2026-02-26 |
华泰紫金智盈债券E |
1.1827 |
-0.03% |
| 2026-02-25 |
华泰紫金智盈债券E |
1.1830 |
-0.02% |
| 2026-02-24 |
华泰紫金智盈债券E |
1.1832 |
0.03% |
| 2026-02-13 |
华泰紫金智盈债券E |
1.1828 |
0.01% |
| 2026-02-12 |
华泰紫金智盈债券E |
1.1827 |
0.03% |
| 2026-02-11 |
华泰紫金智盈债券E |
1.1824 |
0.02% |
| 2026-02-10 |
华泰紫金智盈债券E |
1.1822 |
0.02% |
| 2026-02-09 |
华泰紫金智盈债券E |
1.1820 |
0.03% |
| 2026-02-06 |
华泰紫金智盈债券E |
1.1816 |
0.03% |
| 2026-02-05 |
华泰紫金智盈债券E |
1.1812 |
-0.04% |
| 2026-02-04 |
华泰紫金智盈债券E |
1.1817 |
0.01% |
| 2026-02-03 |
华泰紫金智盈债券E |
1.1816 |
0.00% |
| 2026-02-02 |
华泰紫金智盈债券E |
1.1816 |
0.01% |
| 2026-01-30 |
华泰紫金智盈债券E |
1.1815 |
0.01% |
| 2026-01-29 |
华泰紫金智盈债券E |
1.1814 |
0.00% |
| 2026-01-28 |
华泰紫金智盈债券E |
1.1814 |
0.00% |
| 2026-01-27 |
华泰紫金智盈债券E |
1.1814 |
0.01% |
| 2026-01-26 |
华泰紫金智盈债券E |
1.1813 |
0.03% |
| 2026-01-23 |
华泰紫金智盈债券E |
1.1810 |
0.02% |
| 2026-01-22 |
华泰紫金智盈债券E |
1.1808 |
0.02% |
| 2026-01-21 |
华泰紫金智盈债券E |
1.1806 |
0.03% |
| 2026-01-20 |
华泰紫金智盈债券E |
1.1803 |
0.02% |
| 2026-01-19 |
华泰紫金智盈债券E |
1.1801 |
0.02% |
| 2026-01-16 |
华泰紫金智盈债券E |
1.1799 |
0.03% |
| 2026-01-15 |
华泰紫金智盈债券E |
1.1796 |
0.02% |
| 2026-01-14 |
华泰紫金智盈债券E |
1.1794 |
0.00% |
| 2026-01-13 |
华泰紫金智盈债券E |
1.1794 |
0.02% |
| 2026-01-12 |
华泰紫金智盈债券E |
1.1792 |
0.02% |
| 2026-01-09 |
华泰紫金智盈债券E |
1.1790 |
0.01% |
| 2026-01-08 |
华泰紫金智盈债券E |
1.1789 |
0.02% |
| 2026-01-07 |
华泰紫金智盈债券E |
1.1787 |
-0.01% |
| 2026-01-06 |
华泰紫金智盈债券E |
1.1788 |
-0.02% |
| 2026-01-05 |
华泰紫金智盈债券E |
1.1790 |
0.04% |
| 2025-12-31 |
华泰紫金智盈债券E |
1.1785 |
0.02% |
| 2025-12-30 |
华泰紫金智盈债券E |
1.1783 |
0.01% |
| 2025-12-29 |
华泰紫金智盈债券E |
1.1782 |
-0.01% |
| 2025-12-26 |
华泰紫金智盈债券E |
1.1783 |
0.02% |
| 2025-12-25 |
华泰紫金智盈债券E |
1.1781 |
0.02% |
| 2025-12-24 |
华泰紫金智盈债券E |
1.1779 |
0.01% |
| 2025-12-23 |
华泰紫金智盈债券E |
1.1778 |
0.01% |
| 2025-12-22 |
华泰紫金智盈债券E |
1.1777 |
0.00% |
| 2025-12-19 |
华泰紫金智盈债券E |
1.1777 |
0.04% |
| 2025-12-18 |
华泰紫金智盈债券E |
1.1772 |
0.03% |
| 2025-12-17 |
华泰紫金智盈债券E |
1.1768 |
0.03% |
| 2025-12-16 |
华泰紫金智盈债券E |
1.1765 |
-0.01% |
| 2025-12-15 |
华泰紫金智盈债券E |
1.1766 |
-0.03% |
| 2025-12-12 |
华泰紫金智盈债券E |
1.1769 |
0.00% |
| 2025-12-11 |
华泰紫金智盈债券E |
1.1769 |
0.03% |
| 2025-12-10 |
华泰紫金智盈债券E |
1.1765 |
0.02% |
| 2025-12-09 |
华泰紫金智盈债券E |
1.1763 |
0.03% |
| 2025-12-08 |
华泰紫金智盈债券E |
1.1759 |
1.90% |
| 2025-12-05 |
华泰紫金智盈债券E |
1.1540 |
0.00% |
| 2025-12-04 |
华泰紫金智盈债券E |
1.1540 |
-0.06% |
| 2025-12-03 |
华泰紫金智盈债券E |
1.1547 |
0.00% |
| 2025-12-02 |
华泰紫金智盈债券E |
1.1547 |
-0.02% |
| 2025-12-01 |
华泰紫金智盈债券E |
1.1549 |
0.02% |
| 2025-11-28 |
华泰紫金智盈债券E |
1.1547 |
0.02% |
| 2025-11-27 |
华泰紫金智盈债券E |
1.1545 |
-0.02% |
| 2025-11-26 |
华泰紫金智盈债券E |
1.1547 |
-0.07% |
| 2025-11-25 |
华泰紫金智盈债券E |
1.1555 |
-0.03% |
| 2025-11-24 |
华泰紫金智盈债券E |
1.1558 |
0.01% |
| 2025-11-21 |
华泰紫金智盈债券E |
1.1557 |
-0.02% |
| 2025-11-20 |
华泰紫金智盈债券E |
1.1559 |
-0.01% |
| 2025-11-19 |
华泰紫金智盈债券E |
1.1560 |
-0.01% |
| 2025-11-18 |
华泰紫金智盈债券E |
1.1561 |
0.01% |
| 2025-11-17 |
华泰紫金智盈债券E |
1.1560 |
0.02% |
| 2025-11-14 |
华泰紫金智盈债券E |
1.1558 |
0.00% |
| 2025-11-13 |
华泰紫金智盈债券E |
1.1558 |
-0.01% |
| 2025-11-12 |
华泰紫金智盈债券E |
1.1559 |
0.03% |
| 2025-11-11 |
华泰紫金智盈债券E |
1.1556 |
0.03% |
| 2025-11-10 |
华泰紫金智盈债券E |
1.1553 |
0.01% |
| 2025-11-07 |
华泰紫金智盈债券E |
1.1552 |
-0.03% |
| 2025-11-06 |
华泰紫金智盈债券E |
1.1555 |
-0.04% |
| 2025-11-05 |
华泰紫金智盈债券E |
1.1560 |
0.03% |
| 2025-11-04 |
华泰紫金智盈债券E |
1.1557 |
0.01% |
| 2025-11-03 |
华泰紫金智盈债券E |
1.1556 |
0.03% |
| 2025-10-31 |
华泰紫金智盈债券E |
1.1553 |
0.03% |
| 2025-10-30 |
华泰紫金智盈债券E |
1.1549 |
0.04% |
| 2025-10-29 |
华泰紫金智盈债券E |
1.1544 |
0.03% |
| 2025-10-28 |
华泰紫金智盈债券E |
1.1540 |
0.08% |
| 2025-10-27 |
华泰紫金智盈债券E |
1.1531 |
0.03% |
| 2025-10-24 |
华泰紫金智盈债券E |
1.1527 |
0.04% |
| 2025-10-23 |
华泰紫金智盈债券E |
1.1522 |
0.03% |
| 2025-10-22 |
华泰紫金智盈债券E |
1.1519 |
0.02% |
| 2025-10-21 |
华泰紫金智盈债券E |
1.1517 |
0.02% |
| 2025-10-20 |
华泰紫金智盈债券E |
1.1515 |
0.00% |
| 2025-10-17 |
华泰紫金智盈债券E |
1.1515 |
0.03% |
| 2025-10-16 |
华泰紫金智盈债券E |
1.1511 |
0.03% |
| 2025-10-15 |
华泰紫金智盈债券E |
1.1508 |
0.00% |
| 2025-10-14 |
华泰紫金智盈债券E |
1.1508 |
0.00% |
| 2025-10-13 |
华泰紫金智盈债券E |
1.1508 |
0.05% |
| 2025-10-10 |
华泰紫金智盈债券E |
1.1502 |
0.00% |
| 2025-10-09 |
华泰紫金智盈债券E |
1.1502 |
0.05% |
| 2025-09-30 |
华泰紫金智盈债券E |
1.1496 |
0.03% |
| 2025-09-29 |
华泰紫金智盈债券E |
1.1492 |
0.00% |
| 2025-09-26 |
华泰紫金智盈债券E |
1.1492 |
0.01% |
| 2025-09-25 |
华泰紫金智盈债券E |
1.1491 |
-0.03% |
| 2025-09-24 |
华泰紫金智盈债券E |
1.1495 |
-0.08% |
| 2025-09-23 |
华泰紫金智盈债券E |
1.1504 |
-0.04% |
| 2025-09-22 |
华泰紫金智盈债券E |
1.1509 |
0.01% |
| 2025-09-19 |
华泰紫金智盈债券E |
1.1508 |
-0.03% |
| 2025-09-18 |
华泰紫金智盈债券E |
1.1511 |
-0.03% |
| 2025-09-17 |
华泰紫金智盈债券E |
1.1514 |
0.03% |
