热搜: 大盘权重股 诺安成长混合 南方全球精选配置 博时新兴成长混合
近一年永赢上证科创板100指数增强发起A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围永赢上证科创板100指数增强发起A021278净值及计算阶段收益
近一年021278基金累计收益率19.87%
净值日期 基金名称 净值 增长率
2026-09-16 永赢上证科创板100指数增强发起A 2.0825 4.08%
2026-09-15 永赢上证科创板100指数增强发起A 2.0008 -0.12%
2026-09-14 永赢上证科创板100指数增强发起A 2.0033 0.32%
2026-09-11 永赢上证科创板100指数增强发起A 1.9969 -1.40%
2026-09-10 永赢上证科创板100指数增强发起A 2.0252 -0.69%
2026-09-09 永赢上证科创板100指数增强发起A 2.0393 -0.75%
2026-09-08 永赢上证科创板100指数增强发起A 2.0546 -0.80%
2026-09-07 永赢上证科创板100指数增强发起A 2.0712 3.88%
2026-09-04 永赢上证科创板100指数增强发起A 1.9938 -2.17%
2026-09-03 永赢上证科创板100指数增强发起A 2.0370 1.06%
2026-09-02 永赢上证科创板100指数增强发起A 2.0156 -1.30%
2026-09-01 永赢上证科创板100指数增强发起A 2.0422 -3.35%
2026-08-31 永赢上证科创板100指数增强发起A 2.1107 2.28%
2026-08-28 永赢上证科创板100指数增强发起A 2.0636 -0.94%
2026-08-27 永赢上证科创板100指数增强发起A 2.0832 4.09%
2026-08-26 永赢上证科创板100指数增强发起A 2.0014 -0.67%
2026-08-25 永赢上证科创板100指数增强发起A 2.0149 -0.91%
2026-08-24 永赢上证科创板100指数增强发起A 2.0334 -2.48%
2026-08-21 永赢上证科创板100指数增强发起A 2.0851 -0.89%
2026-08-20 永赢上证科创板100指数增强发起A 2.1037 0.58%
2026-08-19 永赢上证科创板100指数增强发起A 2.0915 -5.57%
2026-08-18 永赢上证科创板100指数增强发起A 2.2148 1.10%
2026-08-17 永赢上证科创板100指数增强发起A 2.1907 3.25%
2026-08-14 永赢上证科创板100指数增强发起A 2.1218 0.96%
2026-08-13 永赢上证科创板100指数增强发起A 2.1017 -0.98%
2026-08-12 永赢上证科创板100指数增强发起A 2.1225 1.28%
2026-08-11 永赢上证科创板100指数增强发起A 2.0957 -0.23%
2026-08-10 永赢上证科创板100指数增强发起A 2.1005 -0.34%
2026-08-07 永赢上证科创板100指数增强发起A 2.1076 3.92%
2026-08-06 永赢上证科创板100指数增强发起A 2.0281 1.00%
2026-08-05 永赢上证科创板100指数增强发起A 2.0081 4.47%
2026-08-04 永赢上证科创板100指数增强发起A 1.9221 3.36%
2026-08-03 永赢上证科创板100指数增强发起A 1.8596 -2.59%
2026-07-31 永赢上证科创板100指数增强发起A 1.9091 2.98%
2026-07-30 永赢上证科创板100指数增强发起A 1.8538 -4.78%
2026-07-29 永赢上证科创板100指数增强发起A 1.9468 0.49%
2026-07-28 永赢上证科创板100指数增强发起A 1.9373 -4.93%
2026-07-27 永赢上证科创板100指数增强发起A 2.0377 5.35%
2026-07-24 永赢上证科创板100指数增强发起A 1.9342 -0.38%
2026-07-23 永赢上证科创板100指数增强发起A 1.9416 -0.97%
2026-07-22 永赢上证科创板100指数增强发起A 1.9607 -2.38%
2026-07-21 永赢上证科创板100指数增强发起A 2.0086 7.05%
2026-07-20 永赢上证科创板100指数增强发起A 1.8763 -4.93%
2026-07-17 永赢上证科创板100指数增强发起A 1.9688 -7.53%
2026-07-16 永赢上证科创板100指数增强发起A 2.1291 -2.72%
2026-07-15 永赢上证科创板100指数增强发起A 2.1886 -1.93%
2026-07-14 永赢上证科创板100指数增强发起A 2.2317 1.42%
2026-07-13 永赢上证科创板100指数增强发起A 2.2004 -5.76%
2026-07-10 永赢上证科创板100指数增强发起A 2.3271 -4.00%
2026-07-09 永赢上证科创板100指数增强发起A 2.4240 4.33%
2026-07-08 永赢上证科创板100指数增强发起A 2.3233 -1.36%
2026-07-07 永赢上证科创板100指数增强发起A 2.3554 -0.88%
2026-07-06 永赢上证科创板100指数增强发起A 2.3763 -3.68%
2026-07-03 永赢上证科创板100指数增强发起A 2.4637 1.39%
2026-07-02 永赢上证科创板100指数增强发起A 2.4300 -4.83%
2026-07-01 永赢上证科创板100指数增强发起A 2.5534 -0.25%
2026-06-30 永赢上证科创板100指数增强发起A 2.5598 3.54%
2026-06-29 永赢上证科创板100指数增强发起A 2.4724 1.35%
2026-06-26 永赢上证科创板100指数增强发起A 2.4395 -0.52%
2026-06-25 永赢上证科创板100指数增强发起A 2.4522 0.22%
2026-06-24 永赢上证科创板100指数增强发起A 2.4467 2.54%
2026-06-23 永赢上证科创板100指数增强发起A 2.3862 -1.62%
2026-06-22 永赢上证科创板100指数增强发起A 2.4255 0.27%
2026-06-18 永赢上证科创板100指数增强发起A 2.4189 3.55%
2026-06-17 永赢上证科创板100指数增强发起A 2.3360 2.45%
2026-06-16 永赢上证科创板100指数增强发起A 2.2802 1.91%
2026-06-15 永赢上证科创板100指数增强发起A 2.2375 3.72%
2026-06-12 永赢上证科创板100指数增强发起A 2.1573 0.11%
2026-06-11 永赢上证科创板100指数增强发起A 2.1549 0.09%
2026-06-10 永赢上证科创板100指数增强发起A 2.1529 -0.75%
2026-06-09 永赢上证科创板100指数增强发起A 2.1692 4.39%
2026-06-08 永赢上证科创板100指数增强发起A 2.0780 -1.54%
2026-06-05 永赢上证科创板100指数增强发起A 2.1104 -1.12%
2026-06-04 永赢上证科创板100指数增强发起A 2.1344 0.34%
2026-06-03 永赢上证科创板100指数增强发起A 2.1272 1.01%
2026-06-02 永赢上证科创板100指数增强发起A 2.1060 -0.64%
2026-06-01 永赢上证科创板100指数增强发起A 2.1196 -3.54%
2026-05-29 永赢上证科创板100指数增强发起A 2.1973 -3.70%
2026-05-28 永赢上证科创板100指数增强发起A 2.2818 1.48%
2026-05-27 永赢上证科创板100指数增强发起A 2.2486 -2.26%
2026-05-26 永赢上证科创板100指数增强发起A 2.3006 -1.92%
2026-05-25 永赢上证科创板100指数增强发起A 2.3447 3.00%
2026-05-22 永赢上证科创板100指数增强发起A 2.2765 2.05%
2026-05-21 永赢上证科创板100指数增强发起A 2.2308 -6.24%
2026-05-20 永赢上证科创板100指数增强发起A 2.3699 2.31%
2026-05-19 永赢上证科创板100指数增强发起A 2.3164 1.28%
2026-05-18 永赢上证科创板100指数增强发起A 2.2871 1.77%
2026-05-15 永赢上证科创板100指数增强发起A 2.2474 0.19%
2026-05-14 永赢上证科创板100指数增强发起A 2.2432 -2.06%
2026-05-13 永赢上证科创板100指数增强发起A 2.2903 1.61%
2026-05-12 永赢上证科创板100指数增强发起A 2.2539 -0.50%
2026-05-11 永赢上证科创板100指数增强发起A 2.2653 3.51%
2026-05-08 永赢上证科创板100指数增强发起A 2.1885 -1.30%
2026-04-30 永赢上证科创板100指数增强发起A 2.1495 2.25%
2026-04-29 永赢上证科创板100指数增强发起A 2.1022 0.27%
2026-04-28 永赢上证科创板100指数增强发起A 2.0965 -0.65%
2026-04-27 永赢上证科创板100指数增强发起A 2.1102 1.22%
2026-04-24 永赢上证科创板100指数增强发起A 2.0847 0.15%
2026-04-23 永赢上证科创板100指数增强发起A 2.0816 -2.61%
2026-04-22 永赢上证科创板100指数增强发起A 2.1360 1.31%
2026-04-21 永赢上证科创板100指数增强发起A 2.1083 0.09%
2026-04-20 永赢上证科创板100指数增强发起A 2.1063 -0.33%
2026-04-17 永赢上证科创板100指数增强发起A 2.1132 0.69%
2026-04-16 永赢上证科创板100指数增强发起A 2.0987 1.52%
2026-04-15 永赢上证科创板100指数增强发起A 2.0672 0.39%
2026-04-14 永赢上证科创板100指数增强发起A 2.0592 1.85%
2026-04-13 永赢上证科创板100指数增强发起A 2.0217 0.38%
2026-04-10 永赢上证科创板100指数增强发起A 2.0141 0.82%
2026-04-09 永赢上证科创板100指数增强发起A 1.9978 -1.27%
2026-04-08 永赢上证科创板100指数增强发起A 2.0234 6.37%
2026-04-07 永赢上证科创板100指数增强发起A 1.9023 0.38%
2026-04-03 永赢上证科创板100指数增强发起A 1.8951 -0.32%
2026-04-02 永赢上证科创板100指数增强发起A 1.9012 -2.45%
2026-04-01 永赢上证科创板100指数增强发起A 1.9490 3.20%
2026-03-31 永赢上证科创板100指数增强发起A 1.8886 -2.13%
2026-03-30 永赢上证科创板100指数增强发起A 1.9297 0.38%
2026-03-27 永赢上证科创板100指数增强发起A 1.9223 1.74%
2026-03-26 永赢上证科创板100指数增强发起A 1.8894 -1.21%
2026-03-25 永赢上证科创板100指数增强发起A 1.9125 1.84%
2026-03-24 永赢上证科创板100指数增强发起A 1.8779 2.11%
2026-03-23 永赢上证科创板100指数增强发起A 1.8391 -4.45%
2026-03-20 永赢上证科创板100指数增强发起A 1.9247 -0.31%
2026-03-19 永赢上证科创板100指数增强发起A 1.9306 -1.59%
2026-03-18 永赢上证科创板100指数增强发起A 1.9617 2.87%
2026-03-17 永赢上证科创板100指数增强发起A 1.9070 -2.38%
2026-03-16 永赢上证科创板100指数增强发起A 1.9535 0.40%
2026-03-13 永赢上证科创板100指数增强发起A 1.9458 -1.59%
2026-03-12 永赢上证科创板100指数增强发起A 1.9773 -0.87%
2026-03-11 永赢上证科创板100指数增强发起A 1.9946 -0.63%
2026-03-10 永赢上证科创板100指数增强发起A 2.0073 2.71%
2026-03-09 永赢上证科创板100指数增强发起A 1.9544 -1.20%
2026-03-06 永赢上证科创板100指数增强发起A 1.9781 1.13%
2026-03-05 永赢上证科创板100指数增强发起A 1.9560 2.06%
2026-03-04 永赢上证科创板100指数增强发起A 1.9166 -0.82%
2026-03-03 永赢上证科创板100指数增强发起A 1.9324 -5.66%
2026-03-02 永赢上证科创板100指数增强发起A 2.0418 -0.55%
2026-02-27 永赢上证科创板100指数增强发起A 2.0530 -0.09%
2026-02-26 永赢上证科创板100指数增强发起A 2.0548 0.42%
2026-02-25 永赢上证科创板100指数增强发起A 2.0463 1.75%
2026-02-24 永赢上证科创板100指数增强发起A 2.0112 -2.36%
2026-02-13 永赢上证科创板100指数增强发起A 2.0586 -0.31%
2026-02-12 永赢上证科创板100指数增强发起A 2.0651 1.68%
2026-02-11 永赢上证科创板100指数增强发起A 2.0309 -0.51%
2026-02-10 永赢上证科创板100指数增强发起A 2.0413 0.29%
2026-02-09 永赢上证科创板100指数增强发起A 2.0353 3.07%
2026-02-06 永赢上证科创板100指数增强发起A 1.9746 -0.68%
2026-02-05 永赢上证科创板100指数增强发起A 1.9882 -1.46%
2026-02-04 永赢上证科创板100指数增强发起A 2.0177 -0.50%
2026-02-03 永赢上证科创板100指数增强发起A 2.0279 3.33%
2026-02-02 永赢上证科创板100指数增强发起A 1.9626 -4.30%
2026-01-30 永赢上证科创板100指数增强发起A 2.0507 -0.55%
2026-01-29 永赢上证科创板100指数增强发起A 2.0620 -2.02%
2026-01-28 永赢上证科创板100指数增强发起A 2.1046 -0.02%
2026-01-27 永赢上证科创板100指数增强发起A 2.1050 2.22%
2026-01-26 永赢上证科创板100指数增强发起A 2.0593 -2.50%
2026-01-23 永赢上证科创板100指数增强发起A 2.1121 2.67%
2026-01-22 永赢上证科创板100指数增强发起A 2.0572 -0.39%
2026-01-21 永赢上证科创板100指数增强发起A 2.0652 1.89%
2026-01-20 永赢上证科创板100指数增强发起A 2.0269 -1.74%
2026-01-19 永赢上证科创板100指数增强发起A 2.0627 -1.06%
2026-01-16 永赢上证科创板100指数增强发起A 2.0847 1.93%
2026-01-15 永赢上证科创板100指数增强发起A 2.0452 0.01%
2026-01-14 永赢上证科创板100指数增强发起A 2.0450 -0.11%
2026-01-13 永赢上证科创板100指数增强发起A 2.0472 -1.32%
2026-01-12 永赢上证科创板100指数增强发起A 2.0746 3.33%
2026-01-09 永赢上证科创板100指数增强发起A 2.0077 2.50%
2026-01-08 永赢上证科创板100指数增强发起A 1.9587 0.81%
2026-01-07 永赢上证科创板100指数增强发起A 1.9430 2.33%
2026-01-06 永赢上证科创板100指数增强发起A 1.8988 1.45%
2026-01-05 永赢上证科创板100指数增强发起A 1.8716 3.63%
2025-12-31 永赢上证科创板100指数增强发起A 1.8061 0.45%
2025-12-30 永赢上证科创板100指数增强发起A 1.7980 -0.50%
2025-12-29 永赢上证科创板100指数增强发起A 1.8071 0.19%
2025-12-26 永赢上证科创板100指数增强发起A 1.8036 0.42%
2025-12-25 永赢上证科创板100指数增强发起A 1.7961 2.16%
2025-12-24 永赢上证科创板100指数增强发起A 1.7582 1.84%
2025-12-23 永赢上证科创板100指数增强发起A 1.7265 0.76%
2025-12-22 永赢上证科创板100指数增强发起A 1.7135 0.88%
2025-12-19 永赢上证科创板100指数增强发起A 1.6985 0.10%
2025-12-18 永赢上证科创板100指数增强发起A 1.6968 -0.01%
2025-12-17 永赢上证科创板100指数增强发起A 1.6969 2.45%
2025-12-16 永赢上证科创板100指数增强发起A 1.6564 -2.27%
2025-12-15 永赢上证科创板100指数增强发起A 1.6948 -2.04%
2025-12-12 永赢上证科创板100指数增强发起A 1.7301 1.48%
2025-12-11 永赢上证科创板100指数增强发起A 1.7048 -0.60%
2025-12-10 永赢上证科创板100指数增强发起A 1.7151 0.07%
2025-12-09 永赢上证科创板100指数增强发起A 1.7139 -0.67%
2025-12-08 永赢上证科创板100指数增强发起A 1.7255 1.75%
2025-12-05 永赢上证科创板100指数增强发起A 1.6958 1.39%
2025-12-04 永赢上证科创板100指数增强发起A 1.6726 1.55%
2025-12-03 永赢上证科创板100指数增强发起A 1.6470 -0.81%
2025-12-02 永赢上证科创板100指数增强发起A 1.6605 -1.68%
2025-12-01 永赢上证科创板100指数增强发起A 1.6888 -0.20%
2025-11-28 永赢上证科创板100指数增强发起A 1.6921 1.31%
2025-11-27 永赢上证科创板100指数增强发起A 1.6703 0.42%
2025-11-26 永赢上证科创板100指数增强发起A 1.6633 1.17%
2025-11-25 永赢上证科创板100指数增强发起A 1.6441 1.06%
2025-11-24 永赢上证科创板100指数增强发起A 1.6268 1.40%
2025-11-21 永赢上证科创板100指数增强发起A 1.6043 -3.74%
2025-11-20 永赢上证科创板100指数增强发起A 1.6666 -0.89%
2025-11-19 永赢上证科创板100指数增强发起A 1.6815 -1.34%
2025-11-18 永赢上证科创板100指数增强发起A 1.7043 -0.12%
2025-11-17 永赢上证科创板100指数增强发起A 1.7063 0.70%
2025-11-14 永赢上证科创板100指数增强发起A 1.6945 -1.34%
2025-11-13 永赢上证科创板100指数增强发起A 1.7176 1.91%
2025-11-12 永赢上证科创板100指数增强发起A 1.6854 -0.93%
2025-11-11 永赢上证科创板100指数增强发起A 1.7013 -1.31%
2025-11-10 永赢上证科创板100指数增强发起A 1.7239 -1.50%
2025-11-07 永赢上证科创板100指数增强发起A 1.7502 -1.29%
2025-11-06 永赢上证科创板100指数增强发起A 1.7731 2.60%
2025-11-05 永赢上证科创板100指数增强发起A 1.7282 -0.76%
2025-11-04 永赢上证科创板100指数增强发起A 1.7414 -1.93%
2025-11-03 永赢上证科创板100指数增强发起A 1.7756 -0.80%
2025-10-31 永赢上证科创板100指数增强发起A 1.7900 0.23%
2025-10-30 永赢上证科创板100指数增强发起A 1.7859 -0.40%
2025-10-29 永赢上证科创板100指数增强发起A 1.7931 2.20%
2025-10-28 永赢上证科创板100指数增强发起A 1.7545 -0.52%
2025-10-27 永赢上证科创板100指数增强发起A 1.7637 1.62%
2025-10-24 永赢上证科创板100指数增强发起A 1.7355 2.86%
2025-10-23 永赢上证科创板100指数增强发起A 1.6872 -0.71%
2025-10-22 永赢上证科创板100指数增强发起A 1.6992 -0.79%
2025-10-21 永赢上证科创板100指数增强发起A 1.7128 2.19%
2025-10-20 永赢上证科创板100指数增强发起A 1.6761 1.06%
2025-10-17 永赢上证科创板100指数增强发起A 1.6586 -3.91%
2025-10-16 永赢上证科创板100指数增强发起A 1.7261 -1.00%
2025-10-15 永赢上证科创板100指数增强发起A 1.7436 2.22%
2025-10-14 永赢上证科创板100指数增强发起A 1.7057 -3.70%
2025-10-13 永赢上证科创板100指数增强发起A 1.7712 0.28%
2025-10-10 永赢上证科创板100指数增强发起A 1.7662 -4.88%
2025-10-09 永赢上证科创板100指数增强发起A 1.8569 -0.58%
2025-09-30 永赢上证科创板100指数增强发起A 1.8678 3.55%
2025-09-29 永赢上证科创板100指数增强发起A 1.8037 2.20%
2025-09-26 永赢上证科创板100指数增强发起A 1.7649 -2.42%
2025-09-25 永赢上证科创板100指数增强发起A 1.8086 -0.74%
2025-09-24 永赢上证科创板100指数增强发起A 1.8220 3.51%
2025-09-23 永赢上证科创板100指数增强发起A 1.7603 -0.49%
2025-09-22 永赢上证科创板100指数增强发起A 1.7689 1.00%
2025-09-19 永赢上证科创板100指数增强发起A 1.7514 -0.63%
2025-09-18 永赢上证科创板100指数增强发起A 1.7625 0.66%
2025-09-17 永赢上证科创板100指数增强发起A 1.7510 0.79%
永赢基金旗下基金涨幅榜
基金名称 净值 增长率
永赢上证科创板100指数增强发起A 2.0825 4.08%
永赢上证科创板100指数增强发起C 2.0633 4.08%
永赢上证科创板50成份指数C 1.6019 3.92%
永赢上证科创板50成份指数A 1.6064 3.91%
永赢数字经济智选混合发起A 1.7865 3.72%
永赢数字经济智选混合发起C 1.7631 3.72%
科创创业人工智能ETF永赢 1.1457 3.53%
永赢上证科创板综合指数A 1.5399 3.41%
永赢上证科创板综合指数C 1.5359 3.41%
永赢先锋半导体智选混合发起A 2.3403 3.32%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%