近半年广发集享债券A基金净值查询
查询指定日期范围广发集享债券A021136净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发集享债券A |
1.0880 |
0.52% |
| 2026-09-15 |
广发集享债券A |
1.0824 |
0.12% |
| 2026-09-14 |
广发集享债券A |
1.0811 |
-0.21% |
| 2026-09-11 |
广发集享债券A |
1.0834 |
-0.04% |
| 2026-09-10 |
广发集享债券A |
1.0838 |
-0.18% |
| 2026-09-09 |
广发集享债券A |
1.0858 |
0.09% |
| 2026-09-08 |
广发集享债券A |
1.0848 |
-0.14% |
| 2026-09-07 |
广发集享债券A |
1.0863 |
0.58% |
| 2026-09-04 |
广发集享债券A |
1.0800 |
-0.49% |
| 2026-09-03 |
广发集享债券A |
1.0853 |
0.05% |
| 2026-09-02 |
广发集享债券A |
1.0848 |
-0.23% |
| 2026-09-01 |
广发集享债券A |
1.0873 |
-0.06% |
| 2026-08-31 |
广发集享债券A |
1.0880 |
0.26% |
| 2026-08-28 |
广发集享债券A |
1.0852 |
-0.33% |
| 2026-08-27 |
广发集享债券A |
1.0888 |
0.19% |
| 2026-08-26 |
广发集享债券A |
1.0867 |
0.05% |
| 2026-08-25 |
广发集享债券A |
1.0862 |
-0.10% |
| 2026-08-24 |
广发集享债券A |
1.0873 |
-0.63% |
| 2026-08-21 |
广发集享债券A |
1.0942 |
0.27% |
| 2026-08-20 |
广发集享债券A |
1.0912 |
0.12% |
| 2026-08-19 |
广发集享债券A |
1.0899 |
-1.24% |
| 2026-08-18 |
广发集享债券A |
1.1036 |
-0.12% |
| 2026-08-17 |
广发集享债券A |
1.1049 |
0.60% |
| 2026-08-14 |
广发集享债券A |
1.0983 |
0.25% |
| 2026-08-13 |
广发集享债券A |
1.0956 |
0.11% |
| 2026-08-12 |
广发集享债券A |
1.0944 |
0.28% |
| 2026-08-11 |
广发集享债券A |
1.0913 |
-0.02% |
| 2026-08-10 |
广发集享债券A |
1.0915 |
-0.36% |
| 2026-08-07 |
广发集享债券A |
1.0954 |
0.14% |
| 2026-08-06 |
广发集享债券A |
1.0939 |
0.12% |
| 2026-08-05 |
广发集享债券A |
1.0926 |
-0.09% |
| 2026-08-04 |
广发集享债券A |
1.0936 |
1.26% |
| 2026-08-03 |
广发集享债券A |
1.0800 |
-0.33% |
| 2026-07-31 |
广发集享债券A |
1.0836 |
0.63% |
| 2026-07-30 |
广发集享债券A |
1.0768 |
-1.36% |
| 2026-07-29 |
广发集享债券A |
1.0917 |
0.04% |
| 2026-07-28 |
广发集享债券A |
1.0913 |
-2.08% |
| 2026-07-27 |
广发集享债券A |
1.1145 |
0.57% |
| 2026-07-24 |
广发集享债券A |
1.1082 |
-0.22% |
| 2026-07-23 |
广发集享债券A |
1.1106 |
-0.15% |
| 2026-07-22 |
广发集享债券A |
1.1123 |
-0.62% |
| 2026-07-21 |
广发集享债券A |
1.1192 |
1.92% |
| 2026-07-20 |
广发集享债券A |
1.0981 |
-0.25% |
| 2026-07-17 |
广发集享债券A |
1.1009 |
-1.69% |
| 2026-07-16 |
广发集享债券A |
1.1198 |
-0.62% |
| 2026-07-15 |
广发集享债券A |
1.1268 |
-0.55% |
| 2026-07-14 |
广发集享债券A |
1.1330 |
0.72% |
| 2026-07-13 |
广发集享债券A |
1.1249 |
-0.80% |
| 2026-07-10 |
广发集享债券A |
1.1340 |
-1.25% |
| 2026-07-09 |
广发集享债券A |
1.1483 |
0.98% |
| 2026-07-08 |
广发集享债券A |
1.1371 |
-0.01% |
| 2026-07-07 |
广发集享债券A |
1.1372 |
-0.23% |
| 2026-07-06 |
广发集享债券A |
1.1398 |
-0.03% |
| 2026-07-03 |
广发集享债券A |
1.1401 |
0.17% |
| 2026-07-02 |
广发集享债券A |
1.1382 |
-1.06% |
| 2026-07-01 |
广发集享债券A |
1.1504 |
-0.50% |
| 2026-06-30 |
广发集享债券A |
1.1562 |
0.61% |
| 2026-06-29 |
广发集享债券A |
1.1492 |
-0.15% |
| 2026-06-26 |
广发集享债券A |
1.1509 |
-0.72% |
| 2026-06-25 |
广发集享债券A |
1.1593 |
0.60% |
| 2026-06-24 |
广发集享债券A |
1.1524 |
0.46% |
| 2026-06-23 |
广发集享债券A |
1.1471 |
-0.63% |
| 2026-06-22 |
广发集享债券A |
1.1544 |
0.26% |
| 2026-06-18 |
广发集享债券A |
1.1514 |
0.79% |
| 2026-06-17 |
广发集享债券A |
1.1424 |
0.51% |
| 2026-06-16 |
广发集享债券A |
1.1366 |
0.26% |
| 2026-06-15 |
广发集享债券A |
1.1337 |
1.18% |
| 2026-06-12 |
广发集享债券A |
1.1205 |
-0.12% |
| 2026-06-11 |
广发集享债券A |
1.1219 |
0.03% |
| 2026-06-10 |
广发集享债券A |
1.1216 |
-0.32% |
| 2026-06-09 |
广发集享债券A |
1.1252 |
0.69% |
| 2026-06-08 |
广发集享债券A |
1.1175 |
-0.39% |
| 2026-06-05 |
广发集享债券A |
1.1219 |
-0.66% |
| 2026-06-04 |
广发集享债券A |
1.1294 |
0.31% |
| 2026-06-03 |
广发集享债券A |
1.1259 |
0.46% |
| 2026-06-02 |
广发集享债券A |
1.1207 |
0.68% |
| 2026-06-01 |
广发集享债券A |
1.1131 |
-0.73% |
| 2026-05-29 |
广发集享债券A |
1.1213 |
-0.51% |
| 2026-05-28 |
广发集享债券A |
1.1270 |
0.90% |
| 2026-05-27 |
广发集享债券A |
1.1170 |
-0.04% |
| 2026-05-26 |
广发集享债券A |
1.1174 |
-0.13% |
| 2026-05-25 |
广发集享债券A |
1.1189 |
0.73% |
| 2026-05-22 |
广发集享债券A |
1.1108 |
0.90% |
| 2026-05-21 |
广发集享债券A |
1.1009 |
-0.99% |
| 2026-05-20 |
广发集享债券A |
1.1119 |
0.51% |
| 2026-05-19 |
广发集享债券A |
1.1063 |
-0.11% |
| 2026-05-18 |
广发集享债券A |
1.1075 |
0.29% |
| 2026-05-15 |
广发集享债券A |
1.1043 |
-0.26% |
| 2026-05-14 |
广发集享债券A |
1.1072 |
0.03% |
| 2026-05-13 |
广发集享债券A |
1.1069 |
0.55% |
| 2026-05-12 |
广发集享债券A |
1.1008 |
0.83% |
| 2026-05-11 |
广发集享债券A |
1.0917 |
0.97% |
| 2026-05-08 |
广发集享债券A |
1.0812 |
0.23% |
| 2026-04-30 |
广发集享债券A |
1.0653 |
0.20% |
| 2026-04-29 |
广发集享债券A |
1.0632 |
0.03% |
| 2026-04-28 |
广发集享债券A |
1.0629 |
-0.25% |
| 2026-04-27 |
广发集享债券A |
1.0656 |
-0.04% |
| 2026-04-24 |
广发集享债券A |
1.0660 |
-0.30% |
| 2026-04-23 |
广发集享债券A |
1.0692 |
-0.09% |
| 2026-04-22 |
广发集享债券A |
1.0702 |
0.48% |
| 2026-04-21 |
广发集享债券A |
1.0651 |
-0.07% |
| 2026-04-20 |
广发集享债券A |
1.0658 |
-0.07% |
| 2026-04-17 |
广发集享债券A |
1.0665 |
0.39% |
| 2026-04-16 |
广发集享债券A |
1.0624 |
0.32% |
| 2026-04-15 |
广发集享债券A |
1.0590 |
-0.07% |
| 2026-04-14 |
广发集享债券A |
1.0597 |
0.19% |
| 2026-04-13 |
广发集享债券A |
1.0577 |
-0.07% |
| 2026-04-10 |
广发集享债券A |
1.0584 |
0.27% |
| 2026-04-09 |
广发集享债券A |
1.0555 |
0.04% |
| 2026-04-08 |
广发集享债券A |
1.0551 |
0.38% |
| 2026-04-07 |
广发集享债券A |
1.0511 |
0.04% |
| 2026-04-03 |
广发集享债券A |
1.0507 |
0.06% |
| 2026-04-02 |
广发集享债券A |
1.0501 |
-0.04% |
| 2026-04-01 |
广发集享债券A |
1.0505 |
0.20% |
| 2026-03-31 |
广发集享债券A |
1.0484 |
-0.10% |
| 2026-03-30 |
广发集享债券A |
1.0494 |
0.02% |
| 2026-03-27 |
广发集享债券A |
1.0492 |
-0.04% |
| 2026-03-26 |
广发集享债券A |
1.0496 |
-0.21% |
| 2026-03-25 |
广发集享债券A |
1.0518 |
0.33% |
| 2026-03-24 |
广发集享债券A |
1.0483 |
0.10% |
| 2026-03-23 |
广发集享债券A |
1.0473 |
-0.33% |
| 2026-03-20 |
广发集享债券A |
1.0508 |
0.20% |
| 2026-03-19 |
广发集享债券A |
1.0487 |
-0.36% |
| 2026-03-18 |
广发集享债券A |
1.0525 |
0.28% |
| 2026-03-17 |
广发集享债券A |
1.0496 |
-0.53% |
