近一年华安安浦债券E基金净值查询
查询指定日期范围华安安浦债券E021124净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
华安安浦债券E |
1.2001 |
0.03% |
| 2026-09-14 |
华安安浦债券E |
1.1997 |
0.01% |
| 2026-09-11 |
华安安浦债券E |
1.1996 |
-0.02% |
| 2026-09-10 |
华安安浦债券E |
1.1998 |
-0.01% |
| 2026-09-09 |
华安安浦债券E |
1.1999 |
0.01% |
| 2026-09-08 |
华安安浦债券E |
1.1998 |
0.00% |
| 2026-09-07 |
华安安浦债券E |
1.1998 |
0.03% |
| 2026-09-04 |
华安安浦债券E |
1.1994 |
0.02% |
| 2026-09-03 |
华安安浦债券E |
1.1992 |
0.04% |
| 2026-09-02 |
华安安浦债券E |
1.1987 |
-0.02% |
| 2026-09-01 |
华安安浦债券E |
1.1989 |
0.04% |
| 2026-08-31 |
华安安浦债券E |
1.1984 |
0.02% |
| 2026-08-28 |
华安安浦债券E |
1.1982 |
-0.01% |
| 2026-08-27 |
华安安浦债券E |
1.1983 |
-0.05% |
| 2026-08-26 |
华安安浦债券E |
1.1989 |
-0.01% |
| 2026-08-25 |
华安安浦债券E |
1.1990 |
-0.01% |
| 2026-08-24 |
华安安浦债券E |
1.1991 |
0.05% |
| 2026-08-21 |
华安安浦债券E |
1.1985 |
-0.03% |
| 2026-08-20 |
华安安浦债券E |
1.1988 |
-0.03% |
| 2026-08-19 |
华安安浦债券E |
1.1992 |
-0.04% |
| 2026-08-18 |
华安安浦债券E |
1.1997 |
0.07% |
| 2026-08-17 |
华安安浦债券E |
1.1989 |
0.03% |
| 2026-08-14 |
华安安浦债券E |
1.1986 |
0.03% |
| 2026-08-13 |
华安安浦债券E |
1.1983 |
0.06% |
| 2026-08-12 |
华安安浦债券E |
1.1976 |
0.01% |
| 2026-08-11 |
华安安浦债券E |
1.1975 |
-0.03% |
| 2026-08-10 |
华安安浦债券E |
1.1978 |
0.06% |
| 2026-08-07 |
华安安浦债券E |
1.1971 |
0.04% |
| 2026-08-06 |
华安安浦债券E |
1.1966 |
0.01% |
| 2026-08-05 |
华安安浦债券E |
1.1965 |
0.00% |
| 2026-08-04 |
华安安浦债券E |
1.1965 |
0.03% |
| 2026-08-03 |
华安安浦债券E |
1.1962 |
0.01% |
| 2026-07-31 |
华安安浦债券E |
1.1961 |
0.04% |
| 2026-07-30 |
华安安浦债券E |
1.1956 |
0.07% |
| 2026-07-29 |
华安安浦债券E |
1.1948 |
-0.02% |
| 2026-07-28 |
华安安浦债券E |
1.1950 |
-0.01% |
| 2026-07-27 |
华安安浦债券E |
1.1951 |
0.00% |
| 2026-07-24 |
华安安浦债券E |
1.1951 |
0.02% |
| 2026-07-23 |
华安安浦债券E |
1.1949 |
0.01% |
| 2026-07-22 |
华安安浦债券E |
1.1948 |
0.07% |
| 2026-07-21 |
华安安浦债券E |
1.1940 |
0.01% |
| 2026-07-20 |
华安安浦债券E |
1.1939 |
-0.01% |
| 2026-07-17 |
华安安浦债券E |
1.1940 |
0.03% |
| 2026-07-16 |
华安安浦债券E |
1.1937 |
-0.01% |
| 2026-07-15 |
华安安浦债券E |
1.1938 |
0.02% |
| 2026-07-14 |
华安安浦债券E |
1.1936 |
0.00% |
| 2026-07-13 |
华安安浦债券E |
1.1936 |
-0.02% |
| 2026-07-10 |
华安安浦债券E |
1.1938 |
0.02% |
| 2026-07-09 |
华安安浦债券E |
1.1936 |
0.00% |
| 2026-07-08 |
华安安浦债券E |
1.1936 |
0.03% |
| 2026-07-07 |
华安安浦债券E |
1.1933 |
0.01% |
| 2026-07-06 |
华安安浦债券E |
1.1932 |
0.04% |
| 2026-07-03 |
华安安浦债券E |
1.1927 |
0.00% |
| 2026-07-02 |
华安安浦债券E |
1.1927 |
0.02% |
| 2026-07-01 |
华安安浦债券E |
1.1925 |
-0.07% |
| 2026-06-30 |
华安安浦债券E |
1.1933 |
-0.03% |
| 2026-06-29 |
华安安浦债券E |
1.1937 |
0.07% |
| 2026-06-26 |
华安安浦债券E |
1.1929 |
0.01% |
| 2026-06-25 |
华安安浦债券E |
1.1928 |
0.06% |
| 2026-06-24 |
华安安浦债券E |
1.1921 |
0.01% |
| 2026-06-23 |
华安安浦债券E |
1.1920 |
-0.05% |
| 2026-06-22 |
华安安浦债券E |
1.1926 |
0.01% |
| 2026-06-18 |
华安安浦债券E |
1.1925 |
0.03% |
| 2026-06-17 |
华安安浦债券E |
1.1922 |
0.05% |
| 2026-06-16 |
华安安浦债券E |
1.1916 |
0.08% |
| 2026-06-15 |
华安安浦债券E |
1.1907 |
0.03% |
| 2026-06-12 |
华安安浦债券E |
1.1903 |
0.01% |
| 2026-06-11 |
华安安浦债券E |
1.1902 |
-0.07% |
| 2026-06-10 |
华安安浦债券E |
1.1910 |
-0.06% |
| 2026-06-09 |
华安安浦债券E |
1.1917 |
-0.05% |
| 2026-06-08 |
华安安浦债券E |
1.1923 |
-0.05% |
| 2026-06-05 |
华安安浦债券E |
1.1929 |
-0.03% |
| 2026-06-04 |
华安安浦债券E |
1.1933 |
0.02% |
| 2026-06-03 |
华安安浦债券E |
1.1931 |
-0.02% |
| 2026-06-02 |
华安安浦债券E |
1.1933 |
0.02% |
| 2026-06-01 |
华安安浦债券E |
1.1931 |
0.05% |
| 2026-05-29 |
华安安浦债券E |
1.1925 |
0.03% |
| 2026-05-28 |
华安安浦债券E |
1.1922 |
0.03% |
| 2026-05-27 |
华安安浦债券E |
1.1918 |
0.06% |
| 2026-05-26 |
华安安浦债券E |
1.1911 |
0.04% |
| 2026-05-25 |
华安安浦债券E |
1.1906 |
0.03% |
| 2026-05-22 |
华安安浦债券E |
1.1902 |
0.00% |
| 2026-05-21 |
华安安浦债券E |
1.1902 |
-0.01% |
| 2026-05-20 |
华安安浦债券E |
1.1903 |
0.03% |
| 2026-05-19 |
华安安浦债券E |
1.1899 |
0.05% |
| 2026-05-18 |
华安安浦债券E |
1.1893 |
0.03% |
| 2026-05-15 |
华安安浦债券E |
1.1889 |
0.01% |
| 2026-05-14 |
华安安浦债券E |
1.1888 |
-0.01% |
| 2026-05-13 |
华安安浦债券E |
1.1889 |
0.04% |
| 2026-05-12 |
华安安浦债券E |
1.1884 |
0.03% |
| 2026-05-11 |
华安安浦债券E |
1.1880 |
0.04% |
| 2026-05-08 |
华安安浦债券E |
1.1875 |
0.02% |
| 2026-04-30 |
华安安浦债券E |
1.1876 |
-0.02% |
| 2026-04-29 |
华安安浦债券E |
1.1878 |
0.05% |
| 2026-04-28 |
华安安浦债券E |
1.1872 |
0.04% |
| 2026-04-27 |
华安安浦债券E |
1.1867 |
-0.04% |
| 2026-04-24 |
华安安浦债券E |
1.1872 |
-0.05% |
| 2026-04-23 |
华安安浦债券E |
1.1878 |
-0.05% |
| 2026-04-22 |
华安安浦债券E |
1.1884 |
0.04% |
| 2026-04-21 |
华安安浦债券E |
1.1879 |
0.06% |
| 2026-04-20 |
华安安浦债券E |
1.1872 |
0.03% |
| 2026-04-17 |
华安安浦债券E |
1.1868 |
0.07% |
| 2026-04-16 |
华安安浦债券E |
1.1860 |
-0.01% |
| 2026-04-15 |
华安安浦债券E |
1.1861 |
0.01% |
| 2026-04-14 |
华安安浦债券E |
1.1860 |
0.04% |
| 2026-04-13 |
华安安浦债券E |
1.1855 |
0.05% |
| 2026-04-10 |
华安安浦债券E |
1.1849 |
0.03% |
| 2026-04-09 |
华安安浦债券E |
1.1846 |
0.00% |
| 2026-04-08 |
华安安浦债券E |
1.1846 |
0.01% |
| 2026-04-07 |
华安安浦债券E |
1.1845 |
0.07% |
| 2026-04-03 |
华安安浦债券E |
1.1837 |
0.06% |
| 2026-04-02 |
华安安浦债券E |
1.1830 |
0.02% |
| 2026-04-01 |
华安安浦债券E |
1.1828 |
-0.03% |
| 2026-03-31 |
华安安浦债券E |
1.1831 |
0.02% |
| 2026-03-30 |
华安安浦债券E |
1.1829 |
0.08% |
| 2026-03-27 |
华安安浦债券E |
1.1820 |
0.02% |
| 2026-03-26 |
华安安浦债券E |
1.1818 |
0.03% |
| 2026-03-25 |
华安安浦债券E |
1.1815 |
0.01% |
| 2026-03-24 |
华安安浦债券E |
1.1814 |
0.02% |
| 2026-03-23 |
华安安浦债券E |
1.1812 |
-0.01% |
| 2026-03-20 |
华安安浦债券E |
1.1813 |
0.00% |
| 2026-03-19 |
华安安浦债券E |
1.1813 |
0.03% |
| 2026-03-18 |
华安安浦债券E |
1.1809 |
0.03% |
| 2026-03-17 |
华安安浦债券E |
1.1805 |
0.01% |
| 2026-03-16 |
华安安浦债券E |
1.1804 |
-0.01% |
| 2026-03-13 |
华安安浦债券E |
1.1805 |
0.01% |
| 2026-03-12 |
华安安浦债券E |
1.1804 |
0.00% |
| 2026-03-11 |
华安安浦债券E |
1.1804 |
0.01% |
| 2026-03-10 |
华安安浦债券E |
1.1803 |
0.01% |
| 2026-03-09 |
华安安浦债券E |
1.1802 |
-0.03% |
| 2026-03-06 |
华安安浦债券E |
1.1805 |
0.01% |
| 2026-03-05 |
华安安浦债券E |
1.1804 |
0.02% |
| 2026-03-04 |
华安安浦债券E |
1.1802 |
0.02% |
| 2026-03-03 |
华安安浦债券E |
1.1800 |
0.01% |
| 2026-03-02 |
华安安浦债券E |
1.1799 |
0.04% |
| 2026-02-27 |
华安安浦债券E |
1.1794 |
0.01% |
| 2026-02-26 |
华安安浦债券E |
1.1793 |
-0.04% |
| 2026-02-25 |
华安安浦债券E |
1.1798 |
-0.04% |
| 2026-02-24 |
华安安浦债券E |
1.1803 |
0.06% |
| 2026-02-13 |
华安安浦债券E |
1.1796 |
0.00% |
| 2026-02-12 |
华安安浦债券E |
1.1796 |
0.03% |
| 2026-02-11 |
华安安浦债券E |
1.1793 |
0.03% |
| 2026-02-10 |
华安安浦债券E |
1.1789 |
0.02% |
| 2026-02-09 |
华安安浦债券E |
1.1787 |
0.04% |
| 2026-02-06 |
华安安浦债券E |
1.1782 |
0.05% |
| 2026-02-05 |
华安安浦债券E |
1.1776 |
0.03% |
| 2026-02-04 |
华安安浦债券E |
1.1773 |
0.00% |
| 2026-02-03 |
华安安浦债券E |
1.1773 |
0.00% |
| 2026-02-02 |
华安安浦债券E |
1.1773 |
0.01% |
| 2026-01-30 |
华安安浦债券E |
1.1772 |
-0.01% |
| 2026-01-29 |
华安安浦债券E |
1.1773 |
0.01% |
| 2026-01-28 |
华安安浦债券E |
1.1772 |
0.00% |
| 2026-01-27 |
华安安浦债券E |
1.1772 |
-0.01% |
| 2026-01-26 |
华安安浦债券E |
1.1773 |
0.02% |
| 2026-01-23 |
华安安浦债券E |
1.1771 |
0.03% |
| 2026-01-22 |
华安安浦债券E |
1.1768 |
0.02% |
| 2026-01-21 |
华安安浦债券E |
1.1766 |
0.03% |
| 2026-01-20 |
华安安浦债券E |
1.1762 |
0.03% |
| 2026-01-19 |
华安安浦债券E |
1.1759 |
0.02% |
| 2026-01-16 |
华安安浦债券E |
1.1757 |
0.03% |
| 2026-01-15 |
华安安浦债券E |
1.1753 |
0.03% |
| 2026-01-14 |
华安安浦债券E |
1.1750 |
0.00% |
| 2026-01-13 |
华安安浦债券E |
1.1750 |
0.03% |
| 2026-01-12 |
华安安浦债券E |
1.1747 |
0.02% |
| 2026-01-09 |
华安安浦债券E |
1.1745 |
0.02% |
| 2026-01-08 |
华安安浦债券E |
1.1743 |
0.01% |
| 2026-01-07 |
华安安浦债券E |
1.1742 |
0.00% |
| 2026-01-06 |
华安安浦债券E |
1.1742 |
-0.01% |
| 2026-01-05 |
华安安浦债券E |
1.1743 |
0.03% |
| 2025-12-31 |
华安安浦债券E |
1.1740 |
0.02% |
| 2025-12-30 |
华安安浦债券E |
1.1738 |
0.02% |
| 2025-12-29 |
华安安浦债券E |
1.1736 |
-0.03% |
| 2025-12-26 |
华安安浦债券E |
1.1739 |
0.01% |
| 2025-12-25 |
华安安浦债券E |
1.1738 |
0.01% |
| 2025-12-24 |
华安安浦债券E |
1.1737 |
0.01% |
| 2025-12-23 |
华安安浦债券E |
1.1736 |
0.03% |
| 2025-12-22 |
华安安浦债券E |
1.1733 |
0.00% |
| 2025-12-19 |
华安安浦债券E |
1.1733 |
0.03% |
| 2025-12-18 |
华安安浦债券E |
1.1729 |
0.02% |
| 2025-12-17 |
华安安浦债券E |
1.1727 |
0.03% |
| 2025-12-16 |
华安安浦债券E |
1.1723 |
0.01% |
| 2025-12-15 |
华安安浦债券E |
1.1722 |
-0.05% |
| 2025-12-12 |
华安安浦债券E |
1.1728 |
-0.04% |
| 2025-12-11 |
华安安浦债券E |
1.1733 |
0.03% |
| 2025-12-10 |
华安安浦债券E |
1.1729 |
0.02% |
| 2025-12-09 |
华安安浦债券E |
1.1727 |
0.03% |
| 2025-12-08 |
华安安浦债券E |
1.1724 |
0.00% |
| 2025-12-05 |
华安安浦债券E |
1.1724 |
0.01% |
| 2025-12-04 |
华安安浦债券E |
1.1723 |
-0.07% |
| 2025-12-03 |
华安安浦债券E |
1.1731 |
-0.01% |
| 2025-12-02 |
华安安浦债券E |
1.1732 |
-0.02% |
| 2025-12-01 |
华安安浦债券E |
1.1734 |
0.02% |
| 2025-11-28 |
华安安浦债券E |
1.1732 |
0.02% |
| 2025-11-27 |
华安安浦债券E |
1.1730 |
-0.02% |
| 2025-11-26 |
华安安浦债券E |
1.1732 |
-0.07% |
| 2025-11-25 |
华安安浦债券E |
1.1740 |
-0.03% |
| 2025-11-24 |
华安安浦债券E |
1.1744 |
0.00% |
| 2025-11-21 |
华安安浦债券E |
1.1744 |
-0.02% |
| 2025-11-20 |
华安安浦债券E |
1.1746 |
0.00% |
| 2025-11-19 |
华安安浦债券E |
1.1746 |
-0.02% |
| 2025-11-18 |
华安安浦债券E |
1.1748 |
0.02% |
| 2025-11-17 |
华安安浦债券E |
1.1746 |
0.03% |
| 2025-11-14 |
华安安浦债券E |
1.1743 |
0.01% |
| 2025-11-13 |
华安安浦债券E |
1.1742 |
-0.01% |
| 2025-11-12 |
华安安浦债券E |
1.1743 |
0.03% |
| 2025-11-11 |
华安安浦债券E |
1.1740 |
0.02% |
| 2025-11-10 |
华安安浦债券E |
1.1738 |
0.02% |
| 2025-11-07 |
华安安浦债券E |
1.1736 |
-0.03% |
| 2025-11-06 |
华安安浦债券E |
1.1739 |
-0.06% |
| 2025-11-05 |
华安安浦债券E |
1.1746 |
0.03% |
| 2025-11-04 |
华安安浦债券E |
1.1743 |
0.01% |
| 2025-11-03 |
华安安浦债券E |
1.1742 |
0.04% |
| 2025-10-31 |
华安安浦债券E |
1.1737 |
0.07% |
| 2025-10-30 |
华安安浦债券E |
1.1729 |
0.05% |
| 2025-10-29 |
华安安浦债券E |
1.1723 |
0.03% |
| 2025-10-28 |
华安安浦债券E |
1.1720 |
0.09% |
| 2025-10-27 |
华安安浦债券E |
1.1710 |
0.03% |
| 2025-10-24 |
华安安浦债券E |
1.1707 |
-0.01% |
| 2025-10-23 |
华安安浦债券E |
1.1708 |
0.02% |
| 2025-10-22 |
华安安浦债券E |
1.1706 |
0.03% |
| 2025-10-21 |
华安安浦债券E |
1.1702 |
0.03% |
| 2025-10-20 |
华安安浦债券E |
1.1698 |
-0.01% |
| 2025-10-17 |
华安安浦债券E |
1.1699 |
0.07% |
| 2025-10-16 |
华安安浦债券E |
1.1691 |
0.04% |
| 2025-10-15 |
华安安浦债券E |
1.1686 |
0.00% |
| 2025-10-14 |
华安安浦债券E |
1.1686 |
0.00% |
| 2025-10-13 |
华安安浦债券E |
1.1686 |
0.06% |
| 2025-10-10 |
华安安浦债券E |
1.1679 |
0.02% |
| 2025-10-09 |
华安安浦债券E |
1.1677 |
0.06% |
| 2025-09-30 |
华安安浦债券E |
1.1670 |
0.03% |
| 2025-09-29 |
华安安浦债券E |
1.1666 |
0.02% |
| 2025-09-26 |
华安安浦债券E |
1.1664 |
0.00% |
| 2025-09-25 |
华安安浦债券E |
1.1664 |
-0.04% |
| 2025-09-24 |
华安安浦债券E |
1.1669 |
-0.07% |
| 2025-09-23 |
华安安浦债券E |
1.1677 |
-0.07% |
| 2025-09-22 |
华安安浦债券E |
1.1685 |
0.02% |
| 2025-09-19 |
华安安浦债券E |
1.1683 |
-0.06% |
| 2025-09-18 |
华安安浦债券E |
1.1690 |
-0.03% |
| 2025-09-17 |
华安安浦债券E |
1.1694 |
0.04% |
| 2025-09-16 |
华安安浦债券E |
1.1689 |
0.00% |
