近半年永赢众利债券C基金净值查询
查询指定日期范围永赢众利债券C021054净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
永赢众利债券C |
1.1490 |
0.01% |
| 2026-09-16 |
永赢众利债券C |
1.1489 |
0.03% |
| 2026-09-15 |
永赢众利债券C |
1.1485 |
0.03% |
| 2026-09-14 |
永赢众利债券C |
1.1481 |
0.00% |
| 2026-09-11 |
永赢众利债券C |
1.1481 |
-0.04% |
| 2026-09-10 |
永赢众利债券C |
1.1486 |
-0.03% |
| 2026-09-09 |
永赢众利债券C |
1.1489 |
0.01% |
| 2026-09-08 |
永赢众利债券C |
1.1488 |
-0.03% |
| 2026-09-07 |
永赢众利债券C |
1.1491 |
0.03% |
| 2026-09-04 |
永赢众利债券C |
1.1487 |
0.00% |
| 2026-09-03 |
永赢众利债券C |
1.1487 |
0.10% |
| 2026-09-02 |
永赢众利债券C |
1.1476 |
-0.03% |
| 2026-09-01 |
永赢众利债券C |
1.1480 |
0.10% |
| 2026-08-31 |
永赢众利债券C |
1.1469 |
0.05% |
| 2026-08-28 |
永赢众利债券C |
1.1463 |
-0.01% |
| 2026-08-27 |
永赢众利债券C |
1.1464 |
-0.12% |
| 2026-08-26 |
永赢众利债券C |
1.1478 |
-0.06% |
| 2026-08-25 |
永赢众利债券C |
1.1485 |
-0.03% |
| 2026-08-24 |
永赢众利债券C |
1.1488 |
0.09% |
| 2026-08-21 |
永赢众利债券C |
1.1478 |
-0.03% |
| 2026-08-20 |
永赢众利债券C |
1.1481 |
-0.02% |
| 2026-08-19 |
永赢众利债券C |
1.1483 |
-0.10% |
| 2026-08-18 |
永赢众利债券C |
1.1495 |
0.06% |
| 2026-08-17 |
永赢众利债券C |
1.1488 |
0.06% |
| 2026-08-14 |
永赢众利债券C |
1.1481 |
0.01% |
| 2026-08-13 |
永赢众利债券C |
1.1480 |
0.09% |
| 2026-08-12 |
永赢众利债券C |
1.1470 |
0.00% |
| 2026-08-11 |
永赢众利债券C |
1.1470 |
-0.09% |
| 2026-08-10 |
永赢众利债券C |
1.1480 |
0.09% |
| 2026-08-07 |
永赢众利债券C |
1.1470 |
0.08% |
| 2026-08-06 |
永赢众利债券C |
1.1461 |
0.03% |
| 2026-08-05 |
永赢众利债券C |
1.1457 |
-0.01% |
| 2026-08-04 |
永赢众利债券C |
1.1458 |
0.05% |
| 2026-08-03 |
永赢众利债券C |
1.1452 |
0.00% |
| 2026-07-31 |
永赢众利债券C |
1.1452 |
0.05% |
| 2026-07-30 |
永赢众利债券C |
1.1446 |
0.15% |
| 2026-07-29 |
永赢众利债券C |
1.1429 |
-0.01% |
| 2026-07-28 |
永赢众利债券C |
1.1430 |
-0.01% |
| 2026-07-27 |
永赢众利债券C |
1.1431 |
-0.03% |
| 2026-07-24 |
永赢众利债券C |
1.1434 |
0.04% |
| 2026-07-23 |
永赢众利债券C |
1.1429 |
-0.03% |
| 2026-07-22 |
永赢众利债券C |
1.1432 |
0.17% |
| 2026-07-21 |
永赢众利债券C |
1.1413 |
0.02% |
| 2026-07-20 |
永赢众利债券C |
1.1411 |
-0.04% |
| 2026-07-17 |
永赢众利债券C |
1.1415 |
0.06% |
| 2026-07-16 |
永赢众利债券C |
1.1408 |
-0.04% |
| 2026-07-15 |
永赢众利债券C |
1.1412 |
0.02% |
| 2026-07-14 |
永赢众利债券C |
1.1410 |
0.02% |
| 2026-07-13 |
永赢众利债券C |
1.1408 |
-0.05% |
| 2026-07-10 |
永赢众利债券C |
1.1414 |
0.01% |
| 2026-07-09 |
永赢众利债券C |
1.1413 |
-0.01% |
| 2026-07-08 |
永赢众利债券C |
1.1414 |
0.06% |
| 2026-07-07 |
永赢众利债券C |
1.1407 |
0.00% |
| 2026-07-06 |
永赢众利债券C |
1.1407 |
0.11% |
| 2026-07-03 |
永赢众利债券C |
1.1395 |
-0.04% |
| 2026-07-02 |
永赢众利债券C |
1.1399 |
0.04% |
| 2026-07-01 |
永赢众利债券C |
1.1395 |
-0.12% |
| 2026-06-30 |
永赢众利债券C |
1.1409 |
-0.12% |
| 2026-06-29 |
永赢众利债券C |
1.1423 |
0.13% |
| 2026-06-26 |
永赢众利债券C |
1.1408 |
0.04% |
| 2026-06-25 |
永赢众利债券C |
1.1404 |
0.11% |
| 2026-06-24 |
永赢众利债券C |
1.1391 |
-0.01% |
| 2026-06-23 |
永赢众利债券C |
1.1392 |
-0.05% |
| 2026-06-22 |
永赢众利债券C |
1.1398 |
-0.04% |
| 2026-06-18 |
永赢众利债券C |
1.1402 |
0.04% |
| 2026-06-17 |
永赢众利债券C |
1.1690 |
0.07% |
| 2026-06-16 |
永赢众利债券C |
1.1682 |
0.17% |
| 2026-06-15 |
永赢众利债券C |
1.1662 |
0.02% |
| 2026-06-12 |
永赢众利债券C |
1.1660 |
0.10% |
| 2026-06-11 |
永赢众利债券C |
1.1648 |
-0.07% |
| 2026-06-10 |
永赢众利债券C |
1.1656 |
-0.12% |
| 2026-06-09 |
永赢众利债券C |
1.1670 |
-0.10% |
| 2026-06-08 |
永赢众利债券C |
1.1682 |
-0.07% |
| 2026-06-05 |
永赢众利债券C |
1.1690 |
-0.09% |
| 2026-06-04 |
永赢众利债券C |
1.1701 |
0.09% |
| 2026-06-03 |
永赢众利债券C |
1.1691 |
-0.08% |
| 2026-06-02 |
永赢众利债券C |
1.1700 |
-0.01% |
| 2026-06-01 |
永赢众利债券C |
1.1701 |
0.08% |
| 2026-05-29 |
永赢众利债券C |
1.1692 |
0.04% |
| 2026-05-28 |
永赢众利债券C |
1.1687 |
0.02% |
| 2026-05-27 |
永赢众利债券C |
1.1685 |
0.13% |
| 2026-05-26 |
永赢众利债券C |
1.1670 |
0.13% |
| 2026-05-25 |
永赢众利债券C |
1.1655 |
0.07% |
| 2026-05-22 |
永赢众利债券C |
1.1647 |
-0.03% |
| 2026-05-21 |
永赢众利债券C |
1.1651 |
-0.02% |
| 2026-05-20 |
永赢众利债券C |
1.1653 |
-0.03% |
| 2026-05-19 |
永赢众利债券C |
1.1656 |
0.16% |
| 2026-05-18 |
永赢众利债券C |
1.1637 |
0.09% |
| 2026-05-15 |
永赢众利债券C |
1.1627 |
-0.04% |
| 2026-05-14 |
永赢众利债券C |
1.1632 |
-0.05% |
| 2026-05-13 |
永赢众利债券C |
1.1638 |
0.07% |
| 2026-05-12 |
永赢众利债券C |
1.1630 |
0.04% |
| 2026-05-11 |
永赢众利债券C |
1.1625 |
0.07% |
| 2026-05-08 |
永赢众利债券C |
1.1617 |
0.02% |
| 2026-04-30 |
永赢众利债券C |
1.1619 |
-0.07% |
| 2026-04-29 |
永赢众利债券C |
1.1627 |
0.13% |
| 2026-04-28 |
永赢众利债券C |
1.1612 |
0.07% |
| 2026-04-27 |
永赢众利债券C |
1.1604 |
-0.10% |
| 2026-04-24 |
永赢众利债券C |
1.1616 |
-0.12% |
| 2026-04-23 |
永赢众利债券C |
1.1630 |
-0.12% |
| 2026-04-22 |
永赢众利债券C |
1.1644 |
0.09% |
| 2026-04-21 |
永赢众利债券C |
1.1633 |
0.09% |
| 2026-04-20 |
永赢众利债券C |
1.1622 |
0.01% |
| 2026-04-17 |
永赢众利债券C |
1.1621 |
0.17% |
| 2026-04-16 |
永赢众利债券C |
1.1601 |
0.02% |
| 2026-04-15 |
永赢众利债券C |
1.1599 |
0.05% |
| 2026-04-14 |
永赢众利债券C |
1.1593 |
0.03% |
| 2026-04-13 |
永赢众利债券C |
1.1590 |
0.12% |
| 2026-04-10 |
永赢众利债券C |
1.1576 |
0.10% |
| 2026-04-09 |
永赢众利债券C |
1.1565 |
-0.05% |
| 2026-04-08 |
永赢众利债券C |
1.1571 |
0.05% |
| 2026-04-07 |
永赢众利债券C |
1.1565 |
0.09% |
| 2026-04-03 |
永赢众利债券C |
1.1555 |
0.10% |
| 2026-04-02 |
永赢众利债券C |
1.1544 |
0.01% |
| 2026-04-01 |
永赢众利债券C |
1.1543 |
-0.09% |
| 2026-03-31 |
永赢众利债券C |
1.1553 |
-0.04% |
| 2026-03-30 |
永赢众利债券C |
1.1558 |
0.16% |
| 2026-03-27 |
永赢众利债券C |
1.1539 |
0.03% |
| 2026-03-26 |
永赢众利债券C |
1.1536 |
0.01% |
| 2026-03-25 |
永赢众利债券C |
1.1535 |
0.01% |
| 2026-03-24 |
永赢众利债券C |
1.1534 |
0.07% |
| 2026-03-23 |
永赢众利债券C |
1.1526 |
-0.01% |
| 2026-03-20 |
永赢众利债券C |
1.1527 |
0.00% |
| 2026-03-19 |
永赢众利债券C |
1.1527 |
-0.07% |
| 2026-03-18 |
永赢众利债券C |
1.1535 |
0.13% |
