近一年平安鼎信债券C基金净值查询
查询指定日期范围平安鼎信债券C020930净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
平安鼎信债券C |
1.0037 |
-0.14% |
| 2026-09-15 |
平安鼎信债券C |
1.0051 |
-0.15% |
| 2026-09-14 |
平安鼎信债券C |
1.0066 |
0.07% |
| 2026-09-11 |
平安鼎信债券C |
1.0059 |
-0.14% |
| 2026-09-10 |
平安鼎信债券C |
1.0073 |
0.17% |
| 2026-09-09 |
平安鼎信债券C |
1.0056 |
0.02% |
| 2026-09-08 |
平安鼎信债券C |
1.0054 |
0.03% |
| 2026-09-07 |
平安鼎信债券C |
1.0051 |
-0.25% |
| 2026-09-04 |
平安鼎信债券C |
1.0076 |
0.13% |
| 2026-09-03 |
平安鼎信债券C |
1.0063 |
-0.05% |
| 2026-09-02 |
平安鼎信债券C |
1.0068 |
-0.10% |
| 2026-09-01 |
平安鼎信债券C |
1.0078 |
0.30% |
| 2026-08-31 |
平安鼎信债券C |
1.0048 |
0.22% |
| 2026-08-28 |
平安鼎信债券C |
1.0026 |
-0.08% |
| 2026-08-27 |
平安鼎信债券C |
1.0034 |
-0.19% |
| 2026-08-26 |
平安鼎信债券C |
1.0053 |
0.18% |
| 2026-08-25 |
平安鼎信债券C |
1.0035 |
-0.05% |
| 2026-08-24 |
平安鼎信债券C |
1.0040 |
0.25% |
| 2026-08-21 |
平安鼎信债券C |
1.0015 |
-0.12% |
| 2026-08-20 |
平安鼎信债券C |
1.0027 |
0.06% |
| 2026-08-19 |
平安鼎信债券C |
1.0021 |
0.25% |
| 2026-08-18 |
平安鼎信债券C |
0.9996 |
0.18% |
| 2026-08-17 |
平安鼎信债券C |
0.9978 |
0.02% |
| 2026-08-14 |
平安鼎信债券C |
0.9976 |
-0.15% |
| 2026-08-13 |
平安鼎信债券C |
0.9991 |
0.03% |
| 2026-08-12 |
平安鼎信债券C |
0.9988 |
-0.05% |
| 2026-08-11 |
平安鼎信债券C |
0.9993 |
-0.18% |
| 2026-08-10 |
平安鼎信债券C |
1.0011 |
0.14% |
| 2026-08-07 |
平安鼎信债券C |
0.9997 |
-0.11% |
| 2026-08-06 |
平安鼎信债券C |
1.0008 |
0.02% |
| 2026-08-05 |
平安鼎信债券C |
1.0006 |
0.00% |
| 2026-08-04 |
平安鼎信债券C |
1.0006 |
-0.19% |
| 2026-08-03 |
平安鼎信债券C |
1.0025 |
-0.20% |
| 2026-07-31 |
平安鼎信债券C |
1.0045 |
-0.08% |
| 2026-07-30 |
平安鼎信债券C |
1.0053 |
0.07% |
| 2026-07-29 |
平安鼎信债券C |
1.0046 |
-0.45% |
| 2026-07-28 |
平安鼎信债券C |
1.0091 |
-0.70% |
| 2026-07-27 |
平安鼎信债券C |
1.0162 |
0.43% |
| 2026-07-24 |
平安鼎信债券C |
1.0118 |
-0.18% |
| 2026-07-23 |
平安鼎信债券C |
1.0136 |
-0.17% |
| 2026-07-22 |
平安鼎信债券C |
1.0153 |
-0.20% |
| 2026-07-21 |
平安鼎信债券C |
1.0173 |
0.94% |
| 2026-07-20 |
平安鼎信债券C |
1.0078 |
-0.60% |
| 2026-07-17 |
平安鼎信债券C |
1.0139 |
-0.83% |
| 2026-07-16 |
平安鼎信债券C |
1.0224 |
-0.58% |
| 2026-07-15 |
平安鼎信债券C |
1.0284 |
-0.36% |
| 2026-07-14 |
平安鼎信债券C |
1.0321 |
0.22% |
| 2026-07-13 |
平安鼎信债券C |
1.0298 |
-0.52% |
| 2026-07-10 |
平安鼎信债券C |
1.0352 |
-0.45% |
| 2026-07-09 |
平安鼎信债券C |
1.0399 |
0.55% |
| 2026-07-08 |
平安鼎信债券C |
1.0342 |
-0.32% |
| 2026-07-07 |
平安鼎信债券C |
1.0375 |
-0.33% |
| 2026-07-06 |
平安鼎信债券C |
1.0409 |
-0.22% |
| 2026-07-03 |
平安鼎信债券C |
1.0432 |
-0.04% |
| 2026-07-02 |
平安鼎信债券C |
1.0436 |
-0.67% |
| 2026-07-01 |
平安鼎信债券C |
1.0506 |
0.01% |
| 2026-06-30 |
平安鼎信债券C |
1.0505 |
0.35% |
| 2026-06-29 |
平安鼎信债券C |
1.0468 |
0.08% |
| 2026-06-26 |
平安鼎信债券C |
1.0460 |
-0.19% |
| 2026-06-25 |
平安鼎信债券C |
1.0480 |
0.55% |
| 2026-06-24 |
平安鼎信债券C |
1.0423 |
0.28% |
| 2026-06-23 |
平安鼎信债券C |
1.0394 |
-0.44% |
| 2026-06-22 |
平安鼎信债券C |
1.0440 |
0.21% |
| 2026-06-18 |
平安鼎信债券C |
1.0418 |
-0.10% |
| 2026-06-17 |
平安鼎信债券C |
1.0428 |
0.39% |
| 2026-06-16 |
平安鼎信债券C |
1.0387 |
0.10% |
| 2026-06-15 |
平安鼎信债券C |
1.0377 |
0.94% |
| 2026-06-12 |
平安鼎信债券C |
1.0280 |
-0.09% |
| 2026-06-11 |
平安鼎信债券C |
1.0289 |
0.24% |
| 2026-06-10 |
平安鼎信债券C |
1.0264 |
-0.17% |
| 2026-06-09 |
平安鼎信债券C |
1.0281 |
0.06% |
| 2026-06-08 |
平安鼎信债券C |
1.0275 |
-0.14% |
| 2026-06-05 |
平安鼎信债券C |
1.0289 |
-0.13% |
| 2026-06-04 |
平安鼎信债券C |
1.0302 |
-0.17% |
| 2026-06-03 |
平安鼎信债券C |
1.0320 |
-0.06% |
| 2026-06-02 |
平安鼎信债券C |
1.0326 |
0.00% |
| 2026-06-01 |
平安鼎信债券C |
1.0326 |
0.03% |
| 2026-05-29 |
平安鼎信债券C |
1.0323 |
-0.09% |
| 2026-05-28 |
平安鼎信债券C |
1.0332 |
0.09% |
| 2026-05-27 |
平安鼎信债券C |
1.0323 |
0.20% |
| 2026-05-26 |
平安鼎信债券C |
1.0302 |
0.07% |
| 2026-05-25 |
平安鼎信债券C |
1.0295 |
0.04% |
| 2026-05-22 |
平安鼎信债券C |
1.0291 |
0.04% |
| 2026-05-21 |
平安鼎信债券C |
1.0287 |
-0.12% |
| 2026-05-20 |
平安鼎信债券C |
1.0299 |
0.00% |
| 2026-05-19 |
平安鼎信债券C |
1.0299 |
0.03% |
| 2026-05-18 |
平安鼎信债券C |
1.0296 |
-0.14% |
| 2026-05-15 |
平安鼎信债券C |
1.0310 |
-0.05% |
| 2026-05-14 |
平安鼎信债券C |
1.0315 |
-0.23% |
| 2026-05-13 |
平安鼎信债券C |
1.0339 |
0.06% |
| 2026-05-12 |
平安鼎信债券C |
1.0333 |
-0.05% |
| 2026-05-11 |
平安鼎信债券C |
1.0338 |
0.15% |
| 2026-05-08 |
平安鼎信债券C |
1.0323 |
-0.15% |
| 2026-04-30 |
平安鼎信债券C |
1.0341 |
-0.07% |
| 2026-04-29 |
平安鼎信债券C |
1.0348 |
0.23% |
| 2026-04-28 |
平安鼎信债券C |
1.0324 |
0.04% |
| 2026-04-27 |
平安鼎信债券C |
1.0320 |
-0.15% |
| 2026-04-24 |
平安鼎信债券C |
1.0336 |
0.08% |
| 2026-04-23 |
平安鼎信债券C |
1.0328 |
-0.21% |
| 2026-04-22 |
平安鼎信债券C |
1.0350 |
0.01% |
| 2026-04-21 |
平安鼎信债券C |
1.0349 |
0.04% |
| 2026-04-20 |
平安鼎信债券C |
1.0345 |
0.01% |
| 2026-04-17 |
平安鼎信债券C |
1.0344 |
-0.23% |
| 2026-04-16 |
平安鼎信债券C |
1.0368 |
0.21% |
| 2026-04-15 |
平安鼎信债券C |
1.0346 |
-0.18% |
| 2026-04-14 |
平安鼎信债券C |
1.0365 |
0.19% |
| 2026-04-13 |
平安鼎信债券C |
1.0345 |
-0.02% |
| 2026-04-10 |
平安鼎信债券C |
1.0347 |
0.24% |
| 2026-04-09 |
平安鼎信债券C |
1.0322 |
-0.13% |
| 2026-04-08 |
平安鼎信债券C |
1.0335 |
0.32% |
| 2026-04-07 |
平安鼎信债券C |
1.0302 |
0.05% |
| 2026-04-03 |
平安鼎信债券C |
1.0297 |
-0.06% |
| 2026-04-02 |
平安鼎信债券C |
1.0303 |
0.00% |
| 2026-04-01 |
平安鼎信债券C |
1.0303 |
0.01% |
| 2026-03-31 |
平安鼎信债券C |
1.0302 |
0.00% |
| 2026-03-30 |
平安鼎信债券C |
1.0302 |
0.09% |
| 2026-03-27 |
平安鼎信债券C |
1.0293 |
0.22% |
| 2026-03-26 |
平安鼎信债券C |
1.0270 |
-0.05% |
| 2026-03-25 |
平安鼎信债券C |
1.0275 |
0.06% |
| 2026-03-24 |
平安鼎信债券C |
1.0269 |
0.14% |
| 2026-03-23 |
平安鼎信债券C |
1.0255 |
-0.57% |
| 2026-03-20 |
平安鼎信债券C |
1.0314 |
-0.07% |
| 2026-03-19 |
平安鼎信债券C |
1.0321 |
-0.53% |
| 2026-03-18 |
平安鼎信债券C |
1.0376 |
-0.08% |
| 2026-03-17 |
平安鼎信债券C |
1.0384 |
-0.03% |
| 2026-03-16 |
平安鼎信债券C |
1.0387 |
-0.11% |
| 2026-03-13 |
平安鼎信债券C |
1.0398 |
-0.20% |
| 2026-03-12 |
平安鼎信债券C |
1.0419 |
-0.02% |
| 2026-03-11 |
平安鼎信债券C |
1.0421 |
-0.02% |
| 2026-03-10 |
平安鼎信债券C |
1.0423 |
0.19% |
| 2026-03-09 |
平安鼎信债券C |
1.0403 |
-0.38% |
| 2026-03-06 |
平安鼎信债券C |
1.0443 |
0.18% |
| 2026-03-05 |
平安鼎信债券C |
1.0424 |
0.02% |
| 2026-03-04 |
平安鼎信债券C |
1.0422 |
-0.19% |
| 2026-03-03 |
平安鼎信债券C |
1.0442 |
-0.40% |
| 2026-03-02 |
平安鼎信债券C |
1.0484 |
-0.18% |
| 2026-02-27 |
平安鼎信债券C |
1.0503 |
0.12% |
| 2026-02-26 |
平安鼎信债券C |
1.0490 |
-0.13% |
| 2026-02-25 |
平安鼎信债券C |
1.0504 |
-0.10% |
| 2026-02-24 |
平安鼎信债券C |
1.0514 |
-0.07% |
| 2026-02-13 |
平安鼎信债券C |
1.0521 |
-0.15% |
| 2026-02-12 |
平安鼎信债券C |
1.0537 |
-0.07% |
| 2026-02-11 |
平安鼎信债券C |
1.0544 |
-0.03% |
| 2026-02-10 |
平安鼎信债券C |
1.0547 |
-0.05% |
| 2026-02-09 |
平安鼎信债券C |
1.0552 |
0.16% |
| 2026-02-06 |
平安鼎信债券C |
1.0535 |
-0.04% |
| 2026-02-05 |
平安鼎信债券C |
1.0539 |
-0.08% |
| 2026-02-04 |
平安鼎信债券C |
1.0618 |
0.30% |
| 2026-02-03 |
平安鼎信债券C |
1.0586 |
0.49% |
| 2026-02-02 |
平安鼎信债券C |
1.0534 |
-0.61% |
| 2026-01-30 |
平安鼎信债券C |
1.0599 |
-0.32% |
| 2026-01-29 |
平安鼎信债券C |
1.0633 |
-0.06% |
| 2026-01-28 |
平安鼎信债券C |
1.0639 |
0.09% |
| 2026-01-27 |
平安鼎信债券C |
1.0629 |
-0.02% |
| 2026-01-26 |
平安鼎信债券C |
1.0631 |
-0.23% |
| 2026-01-23 |
平安鼎信债券C |
1.0655 |
0.34% |
| 2026-01-22 |
平安鼎信债券C |
1.0619 |
0.17% |
| 2026-01-21 |
平安鼎信债券C |
1.0601 |
0.22% |
| 2026-01-20 |
平安鼎信债券C |
1.0578 |
-0.05% |
| 2026-01-19 |
平安鼎信债券C |
1.0583 |
0.11% |
| 2026-01-16 |
平安鼎信债券C |
1.0571 |
0.13% |
| 2026-01-15 |
平安鼎信债券C |
1.0557 |
0.03% |
| 2026-01-14 |
平安鼎信债券C |
1.0554 |
0.03% |
| 2026-01-13 |
平安鼎信债券C |
1.0551 |
-0.37% |
| 2026-01-12 |
平安鼎信债券C |
1.0590 |
0.46% |
| 2026-01-09 |
平安鼎信债券C |
1.0541 |
0.30% |
| 2026-01-08 |
平安鼎信债券C |
1.0509 |
0.15% |
| 2026-01-07 |
平安鼎信债券C |
1.0493 |
0.16% |
| 2026-01-06 |
平安鼎信债券C |
1.0476 |
0.24% |
| 2026-01-05 |
平安鼎信债券C |
1.0451 |
0.27% |
| 2025-12-31 |
平安鼎信债券C |
1.0423 |
0.01% |
| 2025-12-30 |
平安鼎信债券C |
1.0422 |
0.06% |
| 2025-12-29 |
平安鼎信债券C |
1.0416 |
-0.16% |
| 2025-12-26 |
平安鼎信债券C |
1.0433 |
-0.10% |
| 2025-12-25 |
平安鼎信债券C |
1.0443 |
0.12% |
| 2025-12-24 |
平安鼎信债券C |
1.0430 |
0.08% |
| 2025-12-23 |
平安鼎信债券C |
1.0422 |
0.05% |
| 2025-12-22 |
平安鼎信债券C |
1.0417 |
0.03% |
| 2025-12-19 |
平安鼎信债券C |
1.0414 |
0.05% |
| 2025-12-18 |
平安鼎信债券C |
1.0409 |
-0.01% |
| 2025-12-17 |
平安鼎信债券C |
1.0410 |
0.21% |
| 2025-12-16 |
平安鼎信债券C |
1.0388 |
-0.18% |
| 2025-12-15 |
平安鼎信债券C |
1.0407 |
-0.07% |
| 2025-12-12 |
平安鼎信债券C |
1.0414 |
0.13% |
| 2025-12-11 |
平安鼎信债券C |
1.0400 |
-0.11% |
| 2025-12-10 |
平安鼎信债券C |
1.0411 |
-0.04% |
| 2025-12-09 |
平安鼎信债券C |
1.0415 |
-0.26% |
| 2025-12-08 |
平安鼎信债券C |
1.0442 |
-0.18% |
| 2025-12-05 |
平安鼎信债券C |
1.0461 |
0.30% |
| 2025-12-04 |
平安鼎信债券C |
1.0430 |
-0.11% |
| 2025-12-03 |
平安鼎信债券C |
1.0442 |
0.10% |
| 2025-12-02 |
平安鼎信债券C |
1.0432 |
-0.03% |
| 2025-12-01 |
平安鼎信债券C |
1.0435 |
0.09% |
| 2025-11-28 |
平安鼎信债券C |
1.0426 |
0.04% |
| 2025-11-27 |
平安鼎信债券C |
1.0422 |
-0.14% |
| 2025-11-26 |
平安鼎信债券C |
1.0437 |
-0.14% |
| 2025-11-25 |
平安鼎信债券C |
1.0452 |
0.01% |
| 2025-11-24 |
平安鼎信债券C |
1.0451 |
0.04% |
| 2025-11-21 |
平安鼎信债券C |
1.0447 |
-0.33% |
| 2025-11-20 |
平安鼎信债券C |
1.0482 |
-0.21% |
| 2025-11-19 |
平安鼎信债券C |
1.0504 |
-0.21% |
| 2025-11-18 |
平安鼎信债券C |
1.0526 |
-0.27% |
| 2025-11-17 |
平安鼎信债券C |
1.0554 |
-0.25% |
| 2025-11-14 |
平安鼎信债券C |
1.0580 |
-0.28% |
| 2025-11-13 |
平安鼎信债券C |
1.0610 |
0.33% |
| 2025-11-12 |
平安鼎信债券C |
1.0575 |
-0.23% |
| 2025-11-11 |
平安鼎信债券C |
1.0599 |
-0.12% |
| 2025-11-10 |
平安鼎信债券C |
1.0612 |
0.29% |
| 2025-11-07 |
平安鼎信债券C |
1.0581 |
0.06% |
| 2025-11-06 |
平安鼎信债券C |
1.0575 |
0.22% |
| 2025-11-05 |
平安鼎信债券C |
1.0552 |
0.21% |
| 2025-11-04 |
平安鼎信债券C |
1.0530 |
-0.40% |
| 2025-11-03 |
平安鼎信债券C |
1.0572 |
0.23% |
| 2025-10-31 |
平安鼎信债券C |
1.0548 |
-0.01% |
| 2025-10-30 |
平安鼎信债券C |
1.0549 |
-0.15% |
| 2025-10-29 |
平安鼎信债券C |
1.0565 |
0.40% |
| 2025-10-28 |
平安鼎信债券C |
1.0523 |
-0.14% |
| 2025-10-27 |
平安鼎信债券C |
1.0538 |
0.39% |
| 2025-10-24 |
平安鼎信债券C |
1.0497 |
0.08% |
| 2025-10-23 |
平安鼎信债券C |
1.0489 |
0.16% |
| 2025-10-22 |
平安鼎信债券C |
1.0472 |
-0.06% |
| 2025-10-21 |
平安鼎信债券C |
1.0478 |
0.16% |
| 2025-10-20 |
平安鼎信债券C |
1.0461 |
0.02% |
| 2025-10-17 |
平安鼎信债券C |
1.0459 |
-0.32% |
| 2025-10-16 |
平安鼎信债券C |
1.0493 |
-0.11% |
| 2025-10-15 |
平安鼎信债券C |
1.0505 |
0.37% |
| 2025-10-14 |
平安鼎信债券C |
1.0466 |
-0.20% |
| 2025-10-13 |
平安鼎信债券C |
1.0487 |
-0.08% |
| 2025-10-10 |
平安鼎信债券C |
1.0495 |
-0.38% |
| 2025-10-09 |
平安鼎信债券C |
1.0535 |
0.34% |
| 2025-09-30 |
平安鼎信债券C |
1.0499 |
0.22% |
| 2025-09-29 |
平安鼎信债券C |
1.0476 |
0.16% |
| 2025-09-26 |
平安鼎信债券C |
1.0459 |
-0.18% |
| 2025-09-25 |
平安鼎信债券C |
1.0478 |
0.03% |
| 2025-09-24 |
平安鼎信债券C |
1.0475 |
0.07% |
| 2025-09-23 |
平安鼎信债券C |
1.0468 |
-0.14% |
| 2025-09-22 |
平安鼎信债券C |
1.0483 |
-0.05% |
| 2025-09-19 |
平安鼎信债券C |
1.0488 |
0.14% |
| 2025-09-18 |
平安鼎信债券C |
1.0473 |
-0.30% |
| 2025-09-17 |
平安鼎信债券C |
1.0505 |
0.21% |
