热搜: 金融产业 汇添富均衡增长混合 易方达国防军工混合A 诺安先锋混合A
近一年鹏扬稳鑫120天滚动持有债券E基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬稳鑫120天滚动持有债券E020917净值及计算阶段收益
近一年020917基金累计收益率2.12%
净值日期 基金名称 净值 增长率
2026-09-16 鹏扬稳鑫120天滚动持有债券E 1.1144 0.01%
2026-09-15 鹏扬稳鑫120天滚动持有债券E 1.1143 0.01%
2026-09-14 鹏扬稳鑫120天滚动持有债券E 1.1142 0.02%
2026-09-11 鹏扬稳鑫120天滚动持有债券E 1.1140 0.00%
2026-09-10 鹏扬稳鑫120天滚动持有债券E 1.1140 0.00%
2026-09-09 鹏扬稳鑫120天滚动持有债券E 1.1140 0.01%
2026-09-08 鹏扬稳鑫120天滚动持有债券E 1.1139 0.00%
2026-09-07 鹏扬稳鑫120天滚动持有债券E 1.1139 0.02%
2026-09-04 鹏扬稳鑫120天滚动持有债券E 1.1137 0.01%
2026-09-03 鹏扬稳鑫120天滚动持有债券E 1.1136 0.01%
2026-09-02 鹏扬稳鑫120天滚动持有债券E 1.1135 0.01%
2026-09-01 鹏扬稳鑫120天滚动持有债券E 1.1134 0.01%
2026-08-31 鹏扬稳鑫120天滚动持有债券E 1.1133 0.01%
2026-08-28 鹏扬稳鑫120天滚动持有债券E 1.1132 0.01%
2026-08-27 鹏扬稳鑫120天滚动持有债券E 1.1131 -0.01%
2026-08-26 鹏扬稳鑫120天滚动持有债券E 1.1132 0.01%
2026-08-25 鹏扬稳鑫120天滚动持有债券E 1.1131 0.00%
2026-08-24 鹏扬稳鑫120天滚动持有债券E 1.1131 0.01%
2026-08-21 鹏扬稳鑫120天滚动持有债券E 1.1130 0.00%
2026-08-20 鹏扬稳鑫120天滚动持有债券E 1.1130 0.01%
2026-08-19 鹏扬稳鑫120天滚动持有债券E 1.1129 0.00%
2026-08-18 鹏扬稳鑫120天滚动持有债券E 1.1129 0.02%
2026-08-17 鹏扬稳鑫120天滚动持有债券E 1.1127 0.01%
2026-08-14 鹏扬稳鑫120天滚动持有债券E 1.1126 0.00%
2026-08-13 鹏扬稳鑫120天滚动持有债券E 1.1126 0.01%
2026-08-12 鹏扬稳鑫120天滚动持有债券E 1.1125 0.01%
2026-08-11 鹏扬稳鑫120天滚动持有债券E 1.1124 0.01%
2026-08-10 鹏扬稳鑫120天滚动持有债券E 1.1123 0.02%
2026-08-07 鹏扬稳鑫120天滚动持有债券E 1.1121 0.02%
2026-08-06 鹏扬稳鑫120天滚动持有债券E 1.1119 0.00%
2026-08-05 鹏扬稳鑫120天滚动持有债券E 1.1119 0.01%
2026-08-04 鹏扬稳鑫120天滚动持有债券E 1.1118 0.01%
2026-08-03 鹏扬稳鑫120天滚动持有债券E 1.1117 0.01%
2026-07-31 鹏扬稳鑫120天滚动持有债券E 1.1116 0.01%
2026-07-30 鹏扬稳鑫120天滚动持有债券E 1.1115 0.00%
2026-07-29 鹏扬稳鑫120天滚动持有债券E 1.1115 0.00%
2026-07-28 鹏扬稳鑫120天滚动持有债券E 1.1115 0.00%
2026-07-27 鹏扬稳鑫120天滚动持有债券E 1.1115 0.02%
2026-07-24 鹏扬稳鑫120天滚动持有债券E 1.1113 0.01%
2026-07-23 鹏扬稳鑫120天滚动持有债券E 1.1112 0.01%
2026-07-22 鹏扬稳鑫120天滚动持有债券E 1.1111 0.00%
2026-07-21 鹏扬稳鑫120天滚动持有债券E 1.1111 0.00%
2026-07-20 鹏扬稳鑫120天滚动持有债券E 1.1111 0.01%
2026-07-17 鹏扬稳鑫120天滚动持有债券E 1.1110 0.01%
2026-07-16 鹏扬稳鑫120天滚动持有债券E 1.1109 0.00%
2026-07-15 鹏扬稳鑫120天滚动持有债券E 1.1109 0.00%
2026-07-14 鹏扬稳鑫120天滚动持有债券E 1.1109 0.02%
2026-07-13 鹏扬稳鑫120天滚动持有债券E 1.1107 0.01%
2026-07-10 鹏扬稳鑫120天滚动持有债券E 1.1106 0.00%
2026-07-09 鹏扬稳鑫120天滚动持有债券E 1.1106 0.01%
2026-07-08 鹏扬稳鑫120天滚动持有债券E 1.1105 0.00%
2026-07-07 鹏扬稳鑫120天滚动持有债券E 1.1105 0.00%
2026-07-06 鹏扬稳鑫120天滚动持有债券E 1.1105 0.02%
2026-07-03 鹏扬稳鑫120天滚动持有债券E 1.1103 0.01%
2026-07-02 鹏扬稳鑫120天滚动持有债券E 1.1102 0.00%
2026-07-01 鹏扬稳鑫120天滚动持有债券E 1.1102 0.00%
2026-06-30 鹏扬稳鑫120天滚动持有债券E 1.1102 0.00%
2026-06-29 鹏扬稳鑫120天滚动持有债券E 1.1102 0.04%
2026-06-26 鹏扬稳鑫120天滚动持有债券E 1.1098 0.01%
2026-06-25 鹏扬稳鑫120天滚动持有债券E 1.1097 0.00%
2026-06-24 鹏扬稳鑫120天滚动持有债券E 1.1097 0.01%
2026-06-23 鹏扬稳鑫120天滚动持有债券E 1.1096 0.00%
2026-06-22 鹏扬稳鑫120天滚动持有债券E 1.1096 0.02%
2026-06-18 鹏扬稳鑫120天滚动持有债券E 1.1094 0.01%
2026-06-17 鹏扬稳鑫120天滚动持有债券E 1.1093 0.02%
2026-06-16 鹏扬稳鑫120天滚动持有债券E 1.1091 0.00%
2026-06-15 鹏扬稳鑫120天滚动持有债券E 1.1091 0.01%
2026-06-12 鹏扬稳鑫120天滚动持有债券E 1.1090 -0.01%
2026-06-11 鹏扬稳鑫120天滚动持有债券E 1.1091 -0.02%
2026-06-10 鹏扬稳鑫120天滚动持有债券E 1.1093 -0.02%
2026-06-09 鹏扬稳鑫120天滚动持有债券E 1.1095 -0.01%
2026-06-08 鹏扬稳鑫120天滚动持有债券E 1.1096 0.01%
2026-06-05 鹏扬稳鑫120天滚动持有债券E 1.1095 0.00%
2026-06-04 鹏扬稳鑫120天滚动持有债券E 1.1095 0.01%
2026-06-03 鹏扬稳鑫120天滚动持有债券E 1.1094 0.01%
2026-06-02 鹏扬稳鑫120天滚动持有债券E 1.1093 0.03%
2026-06-01 鹏扬稳鑫120天滚动持有债券E 1.1090 0.04%
2026-05-29 鹏扬稳鑫120天滚动持有债券E 1.1086 0.05%
2026-05-28 鹏扬稳鑫120天滚动持有债券E 1.1080 0.02%
2026-05-27 鹏扬稳鑫120天滚动持有债券E 1.1078 0.01%
2026-05-26 鹏扬稳鑫120天滚动持有债券E 1.1077 0.01%
2026-05-25 鹏扬稳鑫120天滚动持有债券E 1.1076 0.02%
2026-05-22 鹏扬稳鑫120天滚动持有债券E 1.1074 0.01%
2026-05-21 鹏扬稳鑫120天滚动持有债券E 1.1073 0.01%
2026-05-20 鹏扬稳鑫120天滚动持有债券E 1.1072 0.01%
2026-05-19 鹏扬稳鑫120天滚动持有债券E 1.1071 0.01%
2026-05-18 鹏扬稳鑫120天滚动持有债券E 1.1070 0.01%
2026-05-15 鹏扬稳鑫120天滚动持有债券E 1.1069 0.02%
2026-05-14 鹏扬稳鑫120天滚动持有债券E 1.1067 0.01%
2026-05-13 鹏扬稳鑫120天滚动持有债券E 1.1066 0.01%
2026-05-12 鹏扬稳鑫120天滚动持有债券E 1.1065 0.01%
2026-05-11 鹏扬稳鑫120天滚动持有债券E 1.1064 0.02%
2026-05-08 鹏扬稳鑫120天滚动持有债券E 1.1062 0.01%
2026-04-30 鹏扬稳鑫120天滚动持有债券E 1.1058 0.00%
2026-04-29 鹏扬稳鑫120天滚动持有债券E 1.1058 0.01%
2026-04-28 鹏扬稳鑫120天滚动持有债券E 1.1057 0.00%
2026-04-27 鹏扬稳鑫120天滚动持有债券E 1.1057 0.02%
2026-04-24 鹏扬稳鑫120天滚动持有债券E 1.1055 0.00%
2026-04-23 鹏扬稳鑫120天滚动持有债券E 1.1055 0.01%
2026-04-22 鹏扬稳鑫120天滚动持有债券E 1.1054 0.03%
2026-04-21 鹏扬稳鑫120天滚动持有债券E 1.1051 0.00%
2026-04-20 鹏扬稳鑫120天滚动持有债券E 1.1051 0.02%
2026-04-17 鹏扬稳鑫120天滚动持有债券E 1.1049 0.03%
2026-04-16 鹏扬稳鑫120天滚动持有债券E 1.1046 0.00%
2026-04-15 鹏扬稳鑫120天滚动持有债券E 1.1046 0.01%
2026-04-14 鹏扬稳鑫120天滚动持有债券E 1.1045 0.01%
2026-04-13 鹏扬稳鑫120天滚动持有债券E 1.1044 0.02%
2026-04-10 鹏扬稳鑫120天滚动持有债券E 1.1042 0.01%
2026-04-09 鹏扬稳鑫120天滚动持有债券E 1.1041 0.02%
2026-04-08 鹏扬稳鑫120天滚动持有债券E 1.1039 0.01%
2026-04-07 鹏扬稳鑫120天滚动持有债券E 1.1038 0.04%
2026-04-03 鹏扬稳鑫120天滚动持有债券E 1.1034 0.02%
2026-04-02 鹏扬稳鑫120天滚动持有债券E 1.1032 0.01%
2026-04-01 鹏扬稳鑫120天滚动持有债券E 1.1031 0.01%
2026-03-31 鹏扬稳鑫120天滚动持有债券E 1.1030 0.01%
2026-03-30 鹏扬稳鑫120天滚动持有债券E 1.1029 0.02%
2026-03-27 鹏扬稳鑫120天滚动持有债券E 1.1027 0.02%
2026-03-26 鹏扬稳鑫120天滚动持有债券E 1.1025 0.01%
2026-03-25 鹏扬稳鑫120天滚动持有债券E 1.1024 0.00%
2026-03-24 鹏扬稳鑫120天滚动持有债券E 1.1024 0.01%
2026-03-23 鹏扬稳鑫120天滚动持有债券E 1.1023 -0.01%
2026-03-20 鹏扬稳鑫120天滚动持有债券E 1.1024 0.05%
2026-03-19 鹏扬稳鑫120天滚动持有债券E 1.1018 0.01%
2026-03-18 鹏扬稳鑫120天滚动持有债券E 1.1017 0.01%
2026-03-17 鹏扬稳鑫120天滚动持有债券E 1.1016 0.02%
2026-03-16 鹏扬稳鑫120天滚动持有债券E 1.1014 0.01%
2026-03-13 鹏扬稳鑫120天滚动持有债券E 1.1013 0.01%
2026-03-12 鹏扬稳鑫120天滚动持有债券E 1.1012 0.01%
2026-03-11 鹏扬稳鑫120天滚动持有债券E 1.1011 0.01%
2026-03-10 鹏扬稳鑫120天滚动持有债券E 1.1010 0.01%
2026-03-09 鹏扬稳鑫120天滚动持有债券E 1.1009 0.00%
2026-03-06 鹏扬稳鑫120天滚动持有债券E 1.1009 0.01%
2026-03-05 鹏扬稳鑫120天滚动持有债券E 1.1008 0.02%
2026-03-04 鹏扬稳鑫120天滚动持有债券E 1.1006 0.01%
2026-03-03 鹏扬稳鑫120天滚动持有债券E 1.1005 0.01%
2026-03-02 鹏扬稳鑫120天滚动持有债券E 1.1004 0.03%
2026-02-27 鹏扬稳鑫120天滚动持有债券E 1.1001 0.00%
2026-02-26 鹏扬稳鑫120天滚动持有债券E 1.1001 0.00%
2026-02-25 鹏扬稳鑫120天滚动持有债券E 1.1001 0.01%
2026-02-24 鹏扬稳鑫120天滚动持有债券E 1.1000 0.05%
2026-02-13 鹏扬稳鑫120天滚动持有债券E 1.0995 0.01%
2026-02-12 鹏扬稳鑫120天滚动持有债券E 1.0994 0.02%
2026-02-11 鹏扬稳鑫120天滚动持有债券E 1.0992 0.01%
2026-02-10 鹏扬稳鑫120天滚动持有债券E 1.0991 0.01%
2026-02-09 鹏扬稳鑫120天滚动持有债券E 1.0990 0.02%
2026-02-06 鹏扬稳鑫120天滚动持有债券E 1.0988 0.01%
2026-02-05 鹏扬稳鑫120天滚动持有债券E 1.0987 0.01%
2026-02-04 鹏扬稳鑫120天滚动持有债券E 1.0986 0.01%
2026-02-03 鹏扬稳鑫120天滚动持有债券E 1.0985 0.00%
2026-02-02 鹏扬稳鑫120天滚动持有债券E 1.0985 0.01%
2026-01-30 鹏扬稳鑫120天滚动持有债券E 1.0984 0.00%
2026-01-29 鹏扬稳鑫120天滚动持有债券E 1.0984 0.04%
2026-01-28 鹏扬稳鑫120天滚动持有债券E 1.0980 0.01%
2026-01-27 鹏扬稳鑫120天滚动持有债券E 1.0979 0.00%
2026-01-26 鹏扬稳鑫120天滚动持有债券E 1.0979 0.05%
2026-01-23 鹏扬稳鑫120天滚动持有债券E 1.0973 0.01%
2026-01-22 鹏扬稳鑫120天滚动持有债券E 1.0972 0.02%
2026-01-21 鹏扬稳鑫120天滚动持有债券E 1.0970 0.02%
2026-01-20 鹏扬稳鑫120天滚动持有债券E 1.0968 0.01%
2026-01-19 鹏扬稳鑫120天滚动持有债券E 1.0967 0.02%
2026-01-16 鹏扬稳鑫120天滚动持有债券E 1.0965 0.00%
2026-01-15 鹏扬稳鑫120天滚动持有债券E 1.0965 0.02%
2026-01-14 鹏扬稳鑫120天滚动持有债券E 1.0963 0.00%
2026-01-13 鹏扬稳鑫120天滚动持有债券E 1.0963 0.00%
2026-01-12 鹏扬稳鑫120天滚动持有债券E 1.0963 0.01%
2026-01-09 鹏扬稳鑫120天滚动持有债券E 1.0962 0.01%
2026-01-08 鹏扬稳鑫120天滚动持有债券E 1.0961 0.01%
2026-01-07 鹏扬稳鑫120天滚动持有债券E 1.0960 0.04%
2026-01-06 鹏扬稳鑫120天滚动持有债券E 1.0956 0.00%
2026-01-05 鹏扬稳鑫120天滚动持有债券E 1.0956 0.03%
2025-12-31 鹏扬稳鑫120天滚动持有债券E 1.0953 0.01%
2025-12-30 鹏扬稳鑫120天滚动持有债券E 1.0952 0.00%
2025-12-29 鹏扬稳鑫120天滚动持有债券E 1.0952 -0.01%
2025-12-26 鹏扬稳鑫120天滚动持有债券E 1.0953 0.01%
2025-12-25 鹏扬稳鑫120天滚动持有债券E 1.0952 -0.04%
2025-12-24 鹏扬稳鑫120天滚动持有债券E 1.0956 0.00%
2025-12-23 鹏扬稳鑫120天滚动持有债券E 1.0956 -0.01%
2025-12-22 鹏扬稳鑫120天滚动持有债券E 1.0957 0.00%
2025-12-19 鹏扬稳鑫120天滚动持有债券E 1.0957 0.01%
2025-12-18 鹏扬稳鑫120天滚动持有债券E 1.0956 0.01%
2025-12-17 鹏扬稳鑫120天滚动持有债券E 1.0955 0.01%
2025-12-16 鹏扬稳鑫120天滚动持有债券E 1.0954 0.01%
2025-12-15 鹏扬稳鑫120天滚动持有债券E 1.0953 0.01%
2025-12-12 鹏扬稳鑫120天滚动持有债券E 1.0952 0.00%
2025-12-11 鹏扬稳鑫120天滚动持有债券E 1.0952 0.01%
2025-12-10 鹏扬稳鑫120天滚动持有债券E 1.0951 0.00%
2025-12-09 鹏扬稳鑫120天滚动持有债券E 1.0951 0.00%
2025-12-08 鹏扬稳鑫120天滚动持有债券E 1.0951 0.01%
2025-12-05 鹏扬稳鑫120天滚动持有债券E 1.0950 0.00%
2025-12-04 鹏扬稳鑫120天滚动持有债券E 1.0950 -0.02%
2025-12-03 鹏扬稳鑫120天滚动持有债券E 1.0952 0.00%
2025-12-02 鹏扬稳鑫120天滚动持有债券E 1.0952 0.01%
2025-12-01 鹏扬稳鑫120天滚动持有债券E 1.0951 0.01%
2025-11-28 鹏扬稳鑫120天滚动持有债券E 1.0950 0.01%
2025-11-27 鹏扬稳鑫120天滚动持有债券E 1.0949 -0.01%
2025-11-26 鹏扬稳鑫120天滚动持有债券E 1.0950 -0.02%
2025-11-25 鹏扬稳鑫120天滚动持有债券E 1.0952 0.00%
2025-11-24 鹏扬稳鑫120天滚动持有债券E 1.0952 0.01%
2025-11-21 鹏扬稳鑫120天滚动持有债券E 1.0951 0.00%
2025-11-20 鹏扬稳鑫120天滚动持有债券E 1.0951 0.00%
2025-11-19 鹏扬稳鑫120天滚动持有债券E 1.0951 0.00%
2025-11-18 鹏扬稳鑫120天滚动持有债券E 1.0951 0.02%
2025-11-17 鹏扬稳鑫120天滚动持有债券E 1.0949 0.02%
2025-11-14 鹏扬稳鑫120天滚动持有债券E 1.0947 0.00%
2025-11-13 鹏扬稳鑫120天滚动持有债券E 1.0947 0.01%
2025-11-12 鹏扬稳鑫120天滚动持有债券E 1.0946 0.01%
2025-11-11 鹏扬稳鑫120天滚动持有债券E 1.0945 0.01%
2025-11-10 鹏扬稳鑫120天滚动持有债券E 1.0944 0.00%
2025-11-07 鹏扬稳鑫120天滚动持有债券E 1.0944 0.00%
2025-11-06 鹏扬稳鑫120天滚动持有债券E 1.0944 0.01%
2025-11-05 鹏扬稳鑫120天滚动持有债券E 1.0943 0.01%
2025-11-04 鹏扬稳鑫120天滚动持有债券E 1.0942 0.02%
2025-11-03 鹏扬稳鑫120天滚动持有债券E 1.0940 0.01%
2025-10-31 鹏扬稳鑫120天滚动持有债券E 1.0939 0.02%
2025-10-30 鹏扬稳鑫120天滚动持有债券E 1.0937 0.02%
2025-10-29 鹏扬稳鑫120天滚动持有债券E 1.0935 0.02%
2025-10-28 鹏扬稳鑫120天滚动持有债券E 1.0933 0.02%
2025-10-27 鹏扬稳鑫120天滚动持有债券E 1.0931 0.02%
2025-10-24 鹏扬稳鑫120天滚动持有债券E 1.0929 0.01%
2025-10-23 鹏扬稳鑫120天滚动持有债券E 1.0928 0.01%
2025-10-22 鹏扬稳鑫120天滚动持有债券E 1.0927 0.01%
2025-10-21 鹏扬稳鑫120天滚动持有债券E 1.0926 -0.01%
2025-10-20 鹏扬稳鑫120天滚动持有债券E 1.0927 0.02%
2025-10-17 鹏扬稳鑫120天滚动持有债券E 1.0925 0.01%
2025-10-16 鹏扬稳鑫120天滚动持有债券E 1.0924 0.01%
2025-10-15 鹏扬稳鑫120天滚动持有债券E 1.0923 0.00%
2025-10-14 鹏扬稳鑫120天滚动持有债券E 1.0923 0.01%
2025-10-13 鹏扬稳鑫120天滚动持有债券E 1.0922 0.02%
2025-10-10 鹏扬稳鑫120天滚动持有债券E 1.0920 0.01%
2025-10-09 鹏扬稳鑫120天滚动持有债券E 1.0919 0.05%
2025-09-30 鹏扬稳鑫120天滚动持有债券E 1.0914 0.01%
2025-09-29 鹏扬稳鑫120天滚动持有债券E 1.0913 0.01%
2025-09-26 鹏扬稳鑫120天滚动持有债券E 1.0912 0.01%
2025-09-25 鹏扬稳鑫120天滚动持有债券E 1.0911 -0.02%
2025-09-24 鹏扬稳鑫120天滚动持有债券E 1.0913 -0.01%
2025-09-23 鹏扬稳鑫120天滚动持有债券E 1.0914 -0.01%
2025-09-22 鹏扬稳鑫120天滚动持有债券E 1.0915 0.01%
2025-09-19 鹏扬稳鑫120天滚动持有债券E 1.0914 0.00%
2025-09-18 鹏扬稳鑫120天滚动持有债券E 1.0914 0.00%
2025-09-17 鹏扬稳鑫120天滚动持有债券E 1.0914 0.01%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
鹏扬科技先锋混合A 1.0954 3.96%
鹏扬科技先锋混合C 1.0932 3.96%
鹏扬数字经济先锋混合A 1.6175 3.65%
鹏扬数字经济先锋混合C 1.5535 3.65%
双创 1.6358 3.18%
鹏扬中证科创创业50ETF联接A 1.2030 3.12%
鹏扬中证科创创业50ETF联接C 1.1784 3.12%
数字ETF 1.1228 3.07%
鹏扬中证数字经济主题ETF发起式联接A 1.7088 3.01%
鹏扬中证数字经济主题ETF发起式联接C 1.6820 3.01%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%