热搜: 朱学华 博时新兴成长混合 光大保德信量化股票A 华夏蓝筹混合(LOF)A
近一年华泰柏瑞稳本增利债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞稳本增利债券C020502净值及计算阶段收益
近一年020502基金累计收益率-0.85%
净值日期 基金名称 净值 增长率
2026-09-16 华泰柏瑞稳本增利债券C 1.0289 0.32%
2026-09-15 华泰柏瑞稳本增利债券C 1.0256 0.04%
2026-09-14 华泰柏瑞稳本增利债券C 1.0252 -0.06%
2026-09-11 华泰柏瑞稳本增利债券C 1.0258 -0.15%
2026-09-10 华泰柏瑞稳本增利债券C 1.0273 -0.11%
2026-09-09 华泰柏瑞稳本增利债券C 1.0284 0.04%
2026-09-08 华泰柏瑞稳本增利债券C 1.0280 -0.01%
2026-09-07 华泰柏瑞稳本增利债券C 1.0281 0.36%
2026-09-04 华泰柏瑞稳本增利债券C 1.0244 -0.28%
2026-09-03 华泰柏瑞稳本增利债券C 1.0273 0.03%
2026-09-02 华泰柏瑞稳本增利债券C 1.0270 -0.28%
2026-09-01 华泰柏瑞稳本增利债券C 1.0299 -0.25%
2026-08-31 华泰柏瑞稳本增利债券C 1.0325 0.26%
2026-08-28 华泰柏瑞稳本增利债券C 1.0298 -0.08%
2026-08-27 华泰柏瑞稳本增利债券C 1.0306 0.32%
2026-08-26 华泰柏瑞稳本增利债券C 1.0273 0.19%
2026-08-25 华泰柏瑞稳本增利债券C 1.0254 -0.09%
2026-08-24 华泰柏瑞稳本增利债券C 1.0263 -0.16%
2026-08-21 华泰柏瑞稳本增利债券C 1.0279 0.14%
2026-08-20 华泰柏瑞稳本增利债券C 1.0265 -0.15%
2026-08-19 华泰柏瑞稳本增利债券C 1.0280 -0.76%
2026-08-18 华泰柏瑞稳本增利债券C 1.0359 0.05%
2026-08-17 华泰柏瑞稳本增利债券C 1.0354 0.39%
2026-08-14 华泰柏瑞稳本增利债券C 1.0314 0.01%
2026-08-13 华泰柏瑞稳本增利债券C 1.0313 -0.16%
2026-08-12 华泰柏瑞稳本增利债券C 1.0330 0.16%
2026-08-11 华泰柏瑞稳本增利债券C 1.0313 -0.27%
2026-08-10 华泰柏瑞稳本增利债券C 1.0341 0.13%
2026-08-07 华泰柏瑞稳本增利债券C 1.0328 0.19%
2026-08-06 华泰柏瑞稳本增利债券C 1.0308 0.08%
2026-08-05 华泰柏瑞稳本增利债券C 1.0300 0.52%
2026-08-04 华泰柏瑞稳本增利债券C 1.0247 0.24%
2026-08-03 华泰柏瑞稳本增利债券C 1.0222 -0.50%
2026-07-31 华泰柏瑞稳本增利债券C 1.0273 0.25%
2026-07-30 华泰柏瑞稳本增利债券C 1.0247 -0.51%
2026-07-29 华泰柏瑞稳本增利债券C 1.0300 -0.05%
2026-07-28 华泰柏瑞稳本增利债券C 1.0305 -0.64%
2026-07-27 华泰柏瑞稳本增利债券C 1.0371 0.08%
2026-07-24 华泰柏瑞稳本增利债券C 1.0363 -0.13%
2026-07-23 华泰柏瑞稳本增利债券C 1.0376 -0.34%
2026-07-22 华泰柏瑞稳本增利债券C 1.0411 -0.06%
2026-07-21 华泰柏瑞稳本增利债券C 1.0417 1.02%
2026-07-20 华泰柏瑞稳本增利债券C 1.0312 -0.04%
2026-07-17 华泰柏瑞稳本增利债券C 1.0316 -0.61%
2026-07-16 华泰柏瑞稳本增利债券C 1.0379 -0.33%
2026-07-15 华泰柏瑞稳本增利债券C 1.0413 -0.30%
2026-07-14 华泰柏瑞稳本增利债券C 1.0444 -0.04%
2026-07-13 华泰柏瑞稳本增利债券C 1.0448 -0.39%
2026-07-10 华泰柏瑞稳本增利债券C 1.0489 -0.37%
2026-07-09 华泰柏瑞稳本增利债券C 1.0528 0.53%
2026-07-08 华泰柏瑞稳本增利债券C 1.0473 -0.02%
2026-07-07 华泰柏瑞稳本增利债券C 1.0475 -0.12%
2026-07-06 华泰柏瑞稳本增利债券C 1.0488 -0.04%
2026-07-03 华泰柏瑞稳本增利债券C 1.0492 0.05%
2026-07-02 华泰柏瑞稳本增利债券C 1.0487 -0.60%
2026-07-01 华泰柏瑞稳本增利债券C 1.0550 0.29%
2026-06-30 华泰柏瑞稳本增利债券C 1.0519 0.71%
2026-06-29 华泰柏瑞稳本增利债券C 1.0445 0.00%
2026-06-26 华泰柏瑞稳本增利债券C 1.0445 -0.49%
2026-06-25 华泰柏瑞稳本增利债券C 1.0496 0.26%
2026-06-24 华泰柏瑞稳本增利债券C 1.0469 0.10%
2026-06-23 华泰柏瑞稳本增利债券C 1.0459 -0.15%
2026-06-22 华泰柏瑞稳本增利债券C 1.0475 0.25%
2026-06-18 华泰柏瑞稳本增利债券C 1.0449 -0.11%
2026-06-17 华泰柏瑞稳本增利债券C 1.0461 0.14%
2026-06-16 华泰柏瑞稳本增利债券C 1.0446 0.27%
2026-06-15 华泰柏瑞稳本增利债券C 1.0418 0.83%
2026-06-12 华泰柏瑞稳本增利债券C 1.0332 0.07%
2026-06-11 华泰柏瑞稳本增利债券C 1.0325 -0.09%
2026-06-10 华泰柏瑞稳本增利债券C 1.0334 -0.14%
2026-06-09 华泰柏瑞稳本增利债券C 1.0348 0.53%
2026-06-08 华泰柏瑞稳本增利债券C 1.0293 -0.65%
2026-06-05 华泰柏瑞稳本增利债券C 1.0360 0.03%
2026-06-04 华泰柏瑞稳本增利债券C 1.0357 -0.16%
2026-06-03 华泰柏瑞稳本增利债券C 1.0374 -0.08%
2026-06-02 华泰柏瑞稳本增利债券C 1.0382 0.28%
2026-06-01 华泰柏瑞稳本增利债券C 1.0353 -0.17%
2026-05-29 华泰柏瑞稳本增利债券C 1.0371 -0.49%
2026-05-28 华泰柏瑞稳本增利债券C 1.0422 0.06%
2026-05-27 华泰柏瑞稳本增利债券C 1.0416 -0.27%
2026-05-26 华泰柏瑞稳本增利债券C 1.0444 -0.11%
2026-05-25 华泰柏瑞稳本增利债券C 1.0455 0.11%
2026-05-22 华泰柏瑞稳本增利债券C 1.0443 0.31%
2026-05-21 华泰柏瑞稳本增利债券C 1.0411 -0.49%
2026-05-20 华泰柏瑞稳本增利债券C 1.0462 -0.13%
2026-05-19 华泰柏瑞稳本增利债券C 1.0476 0.33%
2026-05-18 华泰柏瑞稳本增利债券C 1.0442 -0.14%
2026-05-15 华泰柏瑞稳本增利债券C 1.0457 -0.34%
2026-05-14 华泰柏瑞稳本增利债券C 1.0493 -0.40%
2026-05-13 华泰柏瑞稳本增利债券C 1.0535 0.02%
2026-05-12 华泰柏瑞稳本增利债券C 1.0533 -0.09%
2026-05-11 华泰柏瑞稳本增利债券C 1.0543 0.30%
2026-05-08 华泰柏瑞稳本增利债券C 1.0511 0.27%
2026-04-30 华泰柏瑞稳本增利债券C 1.0437 0.03%
2026-04-29 华泰柏瑞稳本增利债券C 1.0434 0.21%
2026-04-28 华泰柏瑞稳本增利债券C 1.0412 -0.19%
2026-04-27 华泰柏瑞稳本增利债券C 1.0432 0.06%
2026-04-24 华泰柏瑞稳本增利债券C 1.0426 -0.16%
2026-04-23 华泰柏瑞稳本增利债券C 1.0443 -0.20%
2026-04-22 华泰柏瑞稳本增利债券C 1.0464 0.14%
2026-04-21 华泰柏瑞稳本增利债券C 1.0449 -0.06%
2026-04-20 华泰柏瑞稳本增利债券C 1.0455 -0.01%
2026-04-17 华泰柏瑞稳本增利债券C 1.0456 -0.01%
2026-04-16 华泰柏瑞稳本增利债券C 1.0457 0.31%
2026-04-15 华泰柏瑞稳本增利债券C 1.0425 0.04%
2026-04-14 华泰柏瑞稳本增利债券C 1.0421 0.21%
2026-04-13 华泰柏瑞稳本增利债券C 1.0399 -0.13%
2026-04-10 华泰柏瑞稳本增利债券C 1.0413 -0.01%
2026-04-09 华泰柏瑞稳本增利债券C 1.0414 -0.10%
2026-04-08 华泰柏瑞稳本增利债券C 1.0424 0.66%
2026-04-07 华泰柏瑞稳本增利债券C 1.0356 0.08%
2026-04-03 华泰柏瑞稳本增利债券C 1.0348 0.07%
2026-04-02 华泰柏瑞稳本增利债券C 1.0341 -0.31%
2026-04-01 华泰柏瑞稳本增利债券C 1.0373 1.49%
2026-03-31 华泰柏瑞稳本增利债券C 1.0221 -0.90%
2026-03-30 华泰柏瑞稳本增利债券C 1.0314 -0.90%
2026-03-27 华泰柏瑞稳本增利债券C 1.0407 0.56%
2026-03-26 华泰柏瑞稳本增利债券C 1.0349 -1.52%
2026-03-25 华泰柏瑞稳本增利债券C 1.0509 1.01%
2026-03-24 华泰柏瑞稳本增利债券C 1.0404 2.59%
2026-03-23 华泰柏瑞稳本增利债券C 1.0141 -1.24%
2026-03-20 华泰柏瑞稳本增利债券C 1.0561 -0.90%
2026-03-19 华泰柏瑞稳本增利债券C 1.0657 -2.05%
2026-03-18 华泰柏瑞稳本增利债券C 1.0880 1.30%
2026-03-17 华泰柏瑞稳本增利债券C 1.0740 -1.86%
2026-03-16 华泰柏瑞稳本增利债券C 1.0943 -0.20%
2026-03-13 华泰柏瑞稳本增利债券C 1.0965 -0.46%
2026-03-12 华泰柏瑞稳本增利债券C 1.1016 -1.45%
2026-03-11 华泰柏瑞稳本增利债券C 1.1178 -0.05%
2026-03-10 华泰柏瑞稳本增利债券C 1.1184 0.87%
2026-03-09 华泰柏瑞稳本增利债券C 1.1087 -0.58%
2026-03-06 华泰柏瑞稳本增利债券C 1.1152 0.45%
2026-03-05 华泰柏瑞稳本增利债券C 1.1102 0.02%
2026-03-04 华泰柏瑞稳本增利债券C 1.1100 -0.26%
2026-03-03 华泰柏瑞稳本增利债券C 1.1129 -2.13%
2026-03-02 华泰柏瑞稳本增利债券C 1.1371 -0.52%
2026-02-27 华泰柏瑞稳本增利债券C 1.1430 -0.22%
2026-02-26 华泰柏瑞稳本增利债券C 1.1455 -1.11%
2026-02-25 华泰柏瑞稳本增利债券C 1.1584 -0.17%
2026-02-24 华泰柏瑞稳本增利债券C 1.1604 0.74%
2026-02-13 华泰柏瑞稳本增利债券C 1.1519 -0.60%
2026-02-12 华泰柏瑞稳本增利债券C 1.1588 0.61%
2026-02-11 华泰柏瑞稳本增利债券C 1.1518 0.13%
2026-02-10 华泰柏瑞稳本增利债券C 1.1503 -0.09%
2026-02-09 华泰柏瑞稳本增利债券C 1.1513 1.04%
2026-02-06 华泰柏瑞稳本增利债券C 1.1394 0.71%
2026-02-05 华泰柏瑞稳本增利债券C 1.1314 -0.66%
2026-02-04 华泰柏瑞稳本增利债券C 1.1389 -0.35%
2026-02-03 华泰柏瑞稳本增利债券C 1.1429 1.91%
2026-02-02 华泰柏瑞稳本增利债券C 1.1215 -1.18%
2026-01-30 华泰柏瑞稳本增利债券C 1.1349 -0.96%
2026-01-29 华泰柏瑞稳本增利债券C 1.1459 -0.29%
2026-01-28 华泰柏瑞稳本增利债券C 1.1492 0.23%
2026-01-27 华泰柏瑞稳本增利债券C 1.1466 0.13%
2026-01-26 华泰柏瑞稳本增利债券C 1.1451 -0.84%
2026-01-23 华泰柏瑞稳本增利债券C 1.1548 0.73%
2026-01-22 华泰柏瑞稳本增利债券C 1.1464 0.69%
2026-01-21 华泰柏瑞稳本增利债券C 1.1386 0.46%
2026-01-20 华泰柏瑞稳本增利债券C 1.1334 -0.30%
2026-01-19 华泰柏瑞稳本增利债券C 1.1368 0.26%
2026-01-16 华泰柏瑞稳本增利债券C 1.1338 0.25%
2026-01-15 华泰柏瑞稳本增利债券C 1.1310 0.08%
2026-01-14 华泰柏瑞稳本增利债券C 1.1301 0.04%
2026-01-13 华泰柏瑞稳本增利债券C 1.1296 -0.85%
2026-01-12 华泰柏瑞稳本增利债券C 1.1393 1.24%
2026-01-09 华泰柏瑞稳本增利债券C 1.1253 1.21%
2026-01-08 华泰柏瑞稳本增利债券C 1.1118 0.54%
2026-01-07 华泰柏瑞稳本增利债券C 1.1058 0.35%
2026-01-06 华泰柏瑞稳本增利债券C 1.1019 1.11%
2026-01-05 华泰柏瑞稳本增利债券C 1.0898 0.54%
2025-12-31 华泰柏瑞稳本增利债券C 1.0839 0.05%
2025-12-30 华泰柏瑞稳本增利债券C 1.0834 -0.01%
2025-12-29 华泰柏瑞稳本增利债券C 1.0835 -0.10%
2025-12-26 华泰柏瑞稳本增利债券C 1.0846 0.06%
2025-12-25 华泰柏瑞稳本增利债券C 1.0840 0.80%
2025-12-24 华泰柏瑞稳本增利债券C 1.0754 0.83%
2025-12-23 华泰柏瑞稳本增利债券C 1.0665 -0.61%
2025-12-22 华泰柏瑞稳本增利债券C 1.0730 0.20%
2025-12-19 华泰柏瑞稳本增利债券C 1.0709 0.56%
2025-12-18 华泰柏瑞稳本增利债券C 1.0649 0.60%
2025-12-17 华泰柏瑞稳本增利债券C 1.0586 1.03%
2025-12-16 华泰柏瑞稳本增利债券C 1.0478 -0.63%
2025-12-15 华泰柏瑞稳本增利债券C 1.0544 -0.15%
2025-12-12 华泰柏瑞稳本增利债券C 1.0560 0.37%
2025-12-11 华泰柏瑞稳本增利债券C 1.0521 -0.62%
2025-12-10 华泰柏瑞稳本增利债券C 1.0587 0.27%
2025-12-09 华泰柏瑞稳本增利债券C 1.0559 -0.57%
2025-12-08 华泰柏瑞稳本增利债券C 1.0620 0.34%
2025-12-05 华泰柏瑞稳本增利债券C 1.0584 0.92%
2025-12-04 华泰柏瑞稳本增利债券C 1.0488 -0.18%
2025-12-03 华泰柏瑞稳本增利债券C 1.0507 -0.16%
2025-12-02 华泰柏瑞稳本增利债券C 1.0524 -0.39%
2025-12-01 华泰柏瑞稳本增利债券C 1.0565 -0.06%
2025-11-28 华泰柏瑞稳本增利债券C 1.0571 0.78%
2025-11-27 华泰柏瑞稳本增利债券C 1.0489 -0.44%
2025-11-26 华泰柏瑞稳本增利债券C 1.0535 -0.91%
2025-11-25 华泰柏瑞稳本增利债券C 1.0631 0.25%
2025-11-24 华泰柏瑞稳本增利债券C 1.0604 0.27%
2025-11-21 华泰柏瑞稳本增利债券C 1.0575 -1.34%
2025-11-20 华泰柏瑞稳本增利债券C 1.0719 -0.37%
2025-11-19 华泰柏瑞稳本增利债券C 1.0759 0.05%
2025-11-18 华泰柏瑞稳本增利债券C 1.0754 -0.83%
2025-11-17 华泰柏瑞稳本增利债券C 1.0844 -0.52%
2025-11-14 华泰柏瑞稳本增利债券C 1.0901 -0.64%
2025-11-13 华泰柏瑞稳本增利债券C 1.0971 1.12%
2025-11-12 华泰柏瑞稳本增利债券C 1.0849 -0.39%
2025-11-11 华泰柏瑞稳本增利债券C 1.0892 -0.11%
2025-11-10 华泰柏瑞稳本增利债券C 1.0904 0.46%
2025-11-07 华泰柏瑞稳本增利债券C 1.0854 -0.07%
2025-11-06 华泰柏瑞稳本增利债券C 1.0862 0.28%
2025-11-05 华泰柏瑞稳本增利债券C 1.0832 0.78%
2025-11-04 华泰柏瑞稳本增利债券C 1.0748 -0.86%
2025-11-03 华泰柏瑞稳本增利债券C 1.0841 0.18%
2025-10-31 华泰柏瑞稳本增利债券C 1.0821 0.65%
2025-10-30 华泰柏瑞稳本增利债券C 1.0751 -0.81%
2025-10-29 华泰柏瑞稳本增利债券C 1.0839 0.92%
2025-10-28 华泰柏瑞稳本增利债券C 1.0740 -0.46%
2025-10-27 华泰柏瑞稳本增利债券C 1.0790 1.15%
2025-10-24 华泰柏瑞稳本增利债券C 1.0667 1.39%
2025-10-23 华泰柏瑞稳本增利债券C 1.0521 -0.34%
2025-10-22 华泰柏瑞稳本增利债券C 1.0557 -0.35%
2025-10-21 华泰柏瑞稳本增利债券C 1.0594 1.53%
2025-10-20 华泰柏瑞稳本增利债券C 1.0434 0.32%
2025-10-17 华泰柏瑞稳本增利债券C 1.0401 -1.48%
2025-10-16 华泰柏瑞稳本增利债券C 1.0557 -1.63%
2025-10-15 华泰柏瑞稳本增利债券C 1.0732 0.55%
2025-10-14 华泰柏瑞稳本增利债券C 1.0673 -1.91%
2025-10-13 华泰柏瑞稳本增利债券C 1.0881 -1.13%
2025-10-10 华泰柏瑞稳本增利债券C 1.1005 0.19%
2025-10-09 华泰柏瑞稳本增利债券C 1.0984 0.66%
2025-09-30 华泰柏瑞稳本增利债券C 1.0912 0.71%
2025-09-29 华泰柏瑞稳本增利债券C 1.0835 1.30%
2025-09-26 华泰柏瑞稳本增利债券C 1.0696 -1.18%
2025-09-25 华泰柏瑞稳本增利债券C 1.0824 0.22%
2025-09-24 华泰柏瑞稳本增利债券C 1.0800 1.99%
2025-09-23 华泰柏瑞稳本增利债券C 1.0589 -0.66%
2025-09-22 华泰柏瑞稳本增利债券C 1.0659 0.20%
2025-09-19 华泰柏瑞稳本增利债券C 1.0638 -0.64%
2025-09-18 华泰柏瑞稳本增利债券C 1.0706 -0.86%
2025-09-17 华泰柏瑞稳本增利债券C 1.0799 1.18%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%