今年以来融通动力先锋混合C基金净值查询
查询指定日期范围融通动力先锋混合C019978净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
融通动力先锋混合C |
1.4270 |
2.22% |
| 2025-12-16 |
融通动力先锋混合C |
1.3960 |
-1.27% |
| 2025-12-15 |
融通动力先锋混合C |
1.4140 |
-0.14% |
| 2025-12-12 |
融通动力先锋混合C |
1.4160 |
0.78% |
| 2025-12-11 |
融通动力先锋混合C |
1.4050 |
-0.99% |
| 2025-12-10 |
融通动力先锋混合C |
1.4190 |
0.57% |
| 2025-12-09 |
融通动力先锋混合C |
1.4110 |
-0.63% |
| 2025-12-08 |
融通动力先锋混合C |
1.4200 |
0.21% |
| 2025-12-05 |
融通动力先锋混合C |
1.4170 |
1.21% |
| 2025-12-04 |
融通动力先锋混合C |
1.4000 |
0.43% |
| 2025-12-03 |
融通动力先锋混合C |
1.3940 |
0.14% |
| 2025-12-02 |
融通动力先锋混合C |
1.3920 |
-0.64% |
| 2025-12-01 |
融通动力先锋混合C |
1.4010 |
0.94% |
| 2025-11-28 |
融通动力先锋混合C |
1.3880 |
1.09% |
| 2025-11-27 |
融通动力先锋混合C |
1.3730 |
-0.22% |
| 2025-11-26 |
融通动力先锋混合C |
1.3760 |
0.29% |
| 2025-11-25 |
融通动力先锋混合C |
1.3720 |
0.51% |
| 2025-11-24 |
融通动力先锋混合C |
1.3650 |
0.15% |
| 2025-11-21 |
融通动力先锋混合C |
1.3630 |
-2.43% |
| 2025-11-20 |
融通动力先锋混合C |
1.3970 |
-0.57% |
| 2025-11-19 |
融通动力先锋混合C |
1.4050 |
0.36% |
| 2025-11-18 |
融通动力先锋混合C |
1.4000 |
-1.34% |
| 2025-11-17 |
融通动力先锋混合C |
1.4190 |
-0.84% |
| 2025-11-14 |
融通动力先锋混合C |
1.4310 |
-1.65% |
| 2025-11-13 |
融通动力先锋混合C |
1.4550 |
2.18% |
| 2025-11-12 |
融通动力先锋混合C |
1.4240 |
0.56% |
| 2025-11-11 |
融通动力先锋混合C |
1.4160 |
-0.63% |
| 2025-11-10 |
融通动力先锋混合C |
1.4250 |
0.28% |
| 2025-11-07 |
融通动力先锋混合C |
1.4210 |
-0.14% |
| 2025-11-06 |
融通动力先锋混合C |
1.4230 |
1.28% |
| 2025-11-05 |
融通动力先锋混合C |
1.4050 |
0.64% |
| 2025-11-04 |
融通动力先锋混合C |
1.3960 |
-1.20% |
| 2025-11-03 |
融通动力先锋混合C |
1.4130 |
0.07% |
| 2025-10-31 |
融通动力先锋混合C |
1.4120 |
-1.26% |
| 2025-10-30 |
融通动力先锋混合C |
1.4300 |
-1.24% |
| 2025-10-29 |
融通动力先锋混合C |
1.4480 |
1.61% |
| 2025-10-28 |
融通动力先锋混合C |
1.4250 |
-0.90% |
| 2025-10-27 |
融通动力先锋混合C |
1.4380 |
0.28% |
| 2025-10-24 |
融通动力先锋混合C |
1.4340 |
0.49% |
| 2025-10-23 |
融通动力先锋混合C |
1.4270 |
-0.21% |
| 2025-10-22 |
融通动力先锋混合C |
1.4300 |
-0.69% |
| 2025-10-21 |
融通动力先锋混合C |
1.4400 |
0.84% |
| 2025-10-20 |
融通动力先锋混合C |
1.4280 |
-0.70% |
| 2025-10-17 |
融通动力先锋混合C |
1.4380 |
-1.78% |
| 2025-10-16 |
融通动力先锋混合C |
1.4640 |
-0.34% |
| 2025-10-15 |
融通动力先锋混合C |
1.4690 |
0.82% |
| 2025-10-14 |
融通动力先锋混合C |
1.4570 |
-1.62% |
| 2025-10-13 |
融通动力先锋混合C |
1.4810 |
-0.74% |
| 2025-10-10 |
融通动力先锋混合C |
1.4920 |
-1.58% |
| 2025-10-09 |
融通动力先锋混合C |
1.5160 |
-0.13% |
| 2025-09-30 |
融通动力先锋混合C |
1.5180 |
0.86% |
| 2025-09-29 |
融通动力先锋混合C |
1.5050 |
0.94% |
| 2025-09-26 |
融通动力先锋混合C |
1.4910 |
-1.39% |
| 2025-09-25 |
融通动力先锋混合C |
1.5120 |
0.67% |
| 2025-09-24 |
融通动力先锋混合C |
1.5020 |
0.94% |
| 2025-09-23 |
融通动力先锋混合C |
1.4880 |
0.20% |
| 2025-09-22 |
融通动力先锋混合C |
1.4850 |
0.75% |
| 2025-09-19 |
融通动力先锋混合C |
1.4740 |
0.14% |
| 2025-09-18 |
融通动力先锋混合C |
1.4720 |
-1.08% |
| 2025-09-17 |
融通动力先锋混合C |
1.4880 |
0.61% |
| 2025-09-16 |
融通动力先锋混合C |
1.4790 |
-0.27% |
| 2025-09-15 |
融通动力先锋混合C |
1.4830 |
0.61% |
| 2025-09-12 |
融通动力先锋混合C |
1.4740 |
-0.67% |
| 2025-09-11 |
融通动力先锋混合C |
1.4840 |
2.49% |
| 2025-09-10 |
融通动力先锋混合C |
1.4480 |
0.49% |
| 2025-09-09 |
融通动力先锋混合C |
1.4410 |
-0.07% |
| 2025-09-08 |
融通动力先锋混合C |
1.4420 |
0.07% |
| 2025-09-05 |
融通动力先锋混合C |
1.4410 |
2.56% |
| 2025-09-04 |
融通动力先锋混合C |
1.4050 |
-3.30% |
| 2025-09-03 |
融通动力先锋混合C |
1.4530 |
-0.21% |
| 2025-09-02 |
融通动力先锋混合C |
1.4560 |
-0.95% |
| 2025-09-01 |
融通动力先锋混合C |
1.4700 |
1.66% |
| 2025-08-29 |
融通动力先锋混合C |
1.4460 |
1.05% |
| 2025-08-28 |
融通动力先锋混合C |
1.4310 |
2.36% |
| 2025-08-27 |
融通动力先锋混合C |
1.3980 |
-1.20% |
| 2025-08-26 |
融通动力先锋混合C |
1.4150 |
0.07% |
| 2025-08-25 |
融通动力先锋混合C |
1.4140 |
2.24% |
| 2025-08-22 |
融通动力先锋混合C |
1.3830 |
0.95% |
| 2025-08-21 |
融通动力先锋混合C |
1.3700 |
0.81% |
| 2025-08-20 |
融通动力先锋混合C |
1.3590 |
0.89% |
| 2025-08-19 |
融通动力先锋混合C |
1.3470 |
-0.15% |
| 2025-08-18 |
融通动力先锋混合C |
1.3490 |
0.97% |
| 2025-08-15 |
融通动力先锋混合C |
1.3360 |
0.15% |
| 2025-08-14 |
融通动力先锋混合C |
1.3340 |
-1.11% |
| 2025-08-13 |
融通动力先锋混合C |
1.3490 |
2.04% |
| 2025-08-12 |
融通动力先锋混合C |
1.3220 |
0.38% |
| 2025-08-11 |
融通动力先锋混合C |
1.3170 |
0.00% |
| 2025-08-08 |
融通动力先锋混合C |
1.3170 |
-0.38% |
| 2025-08-07 |
融通动力先锋混合C |
1.3220 |
-0.08% |
| 2025-08-06 |
融通动力先锋混合C |
1.3230 |
0.68% |
| 2025-08-05 |
融通动力先锋混合C |
1.3140 |
0.69% |
| 2025-08-04 |
融通动力先锋混合C |
1.3050 |
1.48% |
| 2025-08-01 |
融通动力先锋混合C |
1.2860 |
-0.54% |
| 2025-07-31 |
融通动力先锋混合C |
1.2930 |
-1.30% |
| 2025-07-30 |
融通动力先锋混合C |
1.3100 |
0.46% |
| 2025-07-29 |
融通动力先锋混合C |
1.3040 |
0.38% |
| 2025-07-28 |
融通动力先锋混合C |
1.2990 |
0.54% |
| 2025-07-25 |
融通动力先锋混合C |
1.2920 |
-0.15% |
| 2025-07-24 |
融通动力先锋混合C |
1.2940 |
0.08% |
| 2025-07-23 |
融通动力先锋混合C |
1.2930 |
0.15% |
| 2025-07-22 |
融通动力先锋混合C |
1.2910 |
0.23% |
| 2025-07-21 |
融通动力先锋混合C |
1.2880 |
-0.08% |
| 2025-07-18 |
融通动力先锋混合C |
1.2890 |
-0.08% |
| 2025-07-17 |
融通动力先锋混合C |
1.2900 |
0.70% |
| 2025-07-16 |
融通动力先锋混合C |
1.2810 |
-0.62% |
| 2025-07-15 |
融通动力先锋混合C |
1.2890 |
0.08% |
| 2025-07-14 |
融通动力先锋混合C |
1.2880 |
0.47% |
| 2025-07-11 |
融通动力先锋混合C |
1.2820 |
-0.08% |
| 2025-07-10 |
融通动力先锋混合C |
1.2830 |
-0.93% |
| 2025-07-09 |
融通动力先锋混合C |
1.2950 |
0.31% |
| 2025-07-08 |
融通动力先锋混合C |
1.2910 |
0.55% |
| 2025-07-07 |
融通动力先锋混合C |
1.2840 |
0.23% |
| 2025-07-04 |
融通动力先锋混合C |
1.2810 |
-0.23% |
| 2025-07-03 |
融通动力先锋混合C |
1.2840 |
0.39% |
| 2025-07-02 |
融通动力先锋混合C |
1.2790 |
-0.62% |
| 2025-07-01 |
融通动力先锋混合C |
1.2870 |
0.16% |
| 2025-06-30 |
融通动力先锋混合C |
1.2850 |
1.50% |
| 2025-06-27 |
融通动力先锋混合C |
1.2660 |
-0.63% |
| 2025-06-26 |
融通动力先锋混合C |
1.2740 |
-0.55% |
| 2025-06-25 |
融通动力先锋混合C |
1.2810 |
0.87% |
| 2025-06-24 |
融通动力先锋混合C |
1.2700 |
1.11% |
| 2025-06-23 |
融通动力先锋混合C |
1.2560 |
0.16% |
| 2025-06-20 |
融通动力先锋混合C |
1.2540 |
-0.24% |
| 2025-06-19 |
融通动力先锋混合C |
1.2570 |
-1.72% |
| 2025-06-18 |
融通动力先锋混合C |
1.2790 |
-0.23% |
| 2025-06-17 |
融通动力先锋混合C |
1.2820 |
-1.08% |
| 2025-06-16 |
融通动力先锋混合C |
1.2960 |
-0.69% |
| 2025-06-13 |
融通动力先锋混合C |
1.3050 |
-2.47% |
| 2025-06-12 |
融通动力先锋混合C |
1.3380 |
0.38% |
| 2025-06-11 |
融通动力先锋混合C |
1.3330 |
0.60% |
| 2025-06-10 |
融通动力先锋混合C |
1.3250 |
-0.08% |
| 2025-06-09 |
融通动力先锋混合C |
1.3260 |
0.76% |
| 2025-06-06 |
融通动力先锋混合C |
1.3160 |
-1.13% |
| 2025-06-05 |
融通动力先锋混合C |
1.3310 |
-2.49% |
| 2025-06-04 |
融通动力先锋混合C |
1.3650 |
2.40% |
| 2025-06-03 |
融通动力先锋混合C |
1.3330 |
1.52% |
| 2025-05-30 |
融通动力先锋混合C |
1.3130 |
0.38% |
| 2025-05-29 |
融通动力先锋混合C |
1.3080 |
-0.38% |
| 2025-05-28 |
融通动力先锋混合C |
1.3130 |
1.00% |
| 2025-05-27 |
融通动力先锋混合C |
1.3000 |
0.78% |
| 2025-05-26 |
融通动力先锋混合C |
1.2900 |
0.62% |
| 2025-05-23 |
融通动力先锋混合C |
1.2820 |
-1.16% |
| 2025-05-22 |
融通动力先锋混合C |
1.2970 |
-0.69% |
| 2025-05-21 |
融通动力先锋混合C |
1.3060 |
0.62% |
| 2025-05-20 |
融通动力先锋混合C |
1.2980 |
1.80% |
| 2025-05-19 |
融通动力先锋混合C |
1.2750 |
0.87% |
| 2025-05-16 |
融通动力先锋混合C |
1.2640 |
0.48% |
| 2025-05-15 |
融通动力先锋混合C |
1.2580 |
-0.08% |
| 2025-05-14 |
融通动力先锋混合C |
1.2590 |
-0.08% |
| 2025-05-13 |
融通动力先锋混合C |
1.2600 |
0.16% |
| 2025-05-12 |
融通动力先锋混合C |
1.2580 |
0.08% |
| 2025-05-09 |
融通动力先锋混合C |
1.2570 |
0.64% |
| 2025-05-08 |
融通动力先锋混合C |
1.2490 |
-0.08% |
| 2025-05-07 |
融通动力先锋混合C |
1.2500 |
0.16% |
| 2025-05-06 |
融通动力先锋混合C |
1.2480 |
0.65% |
| 2025-04-30 |
融通动力先锋混合C |
1.2400 |
-1.04% |
| 2025-04-29 |
融通动力先锋混合C |
1.2530 |
1.13% |
| 2025-04-28 |
融通动力先锋混合C |
1.2390 |
-0.40% |
| 2025-04-25 |
融通动力先锋混合C |
1.2440 |
-0.40% |
| 2025-04-24 |
融通动力先锋混合C |
1.2490 |
0.40% |
| 2025-04-23 |
融通动力先锋混合C |
1.2440 |
-0.80% |
| 2025-04-22 |
融通动力先锋混合C |
1.2540 |
0.08% |
| 2025-04-21 |
融通动力先锋混合C |
1.2530 |
1.29% |
| 2025-04-18 |
融通动力先锋混合C |
1.2370 |
-1.43% |
| 2025-04-17 |
融通动力先锋混合C |
1.2550 |
-0.24% |
| 2025-04-16 |
融通动力先锋混合C |
1.2580 |
0.40% |
| 2025-04-15 |
融通动力先锋混合C |
1.2530 |
0.32% |
| 2025-04-14 |
融通动力先锋混合C |
1.2490 |
0.97% |
| 2025-04-11 |
融通动力先锋混合C |
1.2370 |
-1.12% |
| 2025-04-10 |
融通动力先锋混合C |
1.2510 |
1.38% |
| 2025-04-09 |
融通动力先锋混合C |
1.2340 |
1.65% |
| 2025-04-08 |
融通动力先锋混合C |
1.2140 |
2.88% |
| 2025-04-07 |
融通动力先锋混合C |
1.1800 |
-5.60% |
| 2025-04-03 |
融通动力先锋混合C |
1.2500 |
-1.03% |
| 2025-04-02 |
融通动力先锋混合C |
1.2630 |
0.40% |
| 2025-04-01 |
融通动力先锋混合C |
1.2580 |
-0.08% |
| 2025-03-31 |
融通动力先锋混合C |
1.2590 |
0.08% |
| 2025-03-28 |
融通动力先锋混合C |
1.2580 |
-0.16% |
| 2025-03-27 |
融通动力先锋混合C |
1.2600 |
0.96% |
| 2025-03-26 |
融通动力先锋混合C |
1.2480 |
0.16% |
| 2025-03-25 |
融通动力先锋混合C |
1.2460 |
-0.32% |
| 2025-03-24 |
融通动力先锋混合C |
1.2500 |
0.64% |
| 2025-03-21 |
融通动力先锋混合C |
1.2420 |
-1.90% |
| 2025-03-20 |
融通动力先锋混合C |
1.2660 |
-1.17% |
| 2025-03-19 |
融通动力先锋混合C |
1.2810 |
-0.23% |
| 2025-03-18 |
融通动力先锋混合C |
1.2840 |
0.71% |
| 2025-03-17 |
融通动力先锋混合C |
1.2750 |
0.16% |
| 2025-03-14 |
融通动力先锋混合C |
1.2730 |
1.76% |
| 2025-03-13 |
融通动力先锋混合C |
1.2510 |
-0.79% |
| 2025-03-12 |
融通动力先锋混合C |
1.2610 |
0.80% |
| 2025-03-11 |
融通动力先锋混合C |
1.2510 |
0.24% |
| 2025-03-10 |
融通动力先锋混合C |
1.2480 |
-0.72% |
| 2025-03-07 |
融通动力先锋混合C |
1.2570 |
-0.32% |
| 2025-03-06 |
融通动力先锋混合C |
1.2610 |
1.78% |
| 2025-03-05 |
融通动力先锋混合C |
1.2390 |
0.41% |
| 2025-03-04 |
融通动力先锋混合C |
1.2340 |
0.00% |
| 2025-03-03 |
融通动力先锋混合C |
1.2340 |
-0.56% |
| 2025-02-28 |
融通动力先锋混合C |
1.2410 |
-2.51% |
| 2025-02-27 |
融通动力先锋混合C |
1.2730 |
0.55% |
| 2025-02-26 |
融通动力先锋混合C |
1.2660 |
0.72% |
| 2025-02-25 |
融通动力先锋混合C |
1.2570 |
-0.55% |
| 2025-02-24 |
融通动力先锋混合C |
1.2640 |
-0.08% |
| 2025-02-21 |
融通动力先锋混合C |
1.2650 |
0.80% |
| 2025-02-20 |
融通动力先锋混合C |
1.2550 |
0.24% |
| 2025-02-19 |
融通动力先锋混合C |
1.2520 |
0.64% |
| 2025-02-18 |
融通动力先锋混合C |
1.2440 |
-1.66% |
| 2025-02-17 |
融通动力先锋混合C |
1.2650 |
-0.55% |
| 2025-02-14 |
融通动力先锋混合C |
1.2720 |
0.39% |
| 2025-02-13 |
融通动力先锋混合C |
1.2670 |
-1.32% |
| 2025-02-12 |
融通动力先锋混合C |
1.2840 |
0.71% |
| 2025-02-11 |
融通动力先锋混合C |
1.2750 |
0.16% |
| 2025-02-10 |
融通动力先锋混合C |
1.2730 |
0.63% |
| 2025-02-07 |
融通动力先锋混合C |
1.2650 |
0.80% |
| 2025-02-06 |
融通动力先锋混合C |
1.2550 |
0.32% |
| 2025-02-05 |
融通动力先锋混合C |
1.2510 |
-1.65% |
| 2025-01-27 |
融通动力先锋混合C |
1.2720 |
-0.16% |
| 2025-01-24 |
融通动力先锋混合C |
1.2740 |
0.63% |
| 2025-01-23 |
融通动力先锋混合C |
1.2660 |
-0.47% |
| 2025-01-22 |
融通动力先锋混合C |
1.2720 |
-1.17% |
| 2025-01-21 |
融通动力先锋混合C |
1.2870 |
0.63% |
| 2025-01-20 |
融通动力先锋混合C |
1.2790 |
0.00% |
| 2025-01-17 |
融通动力先锋混合C |
1.2790 |
0.95% |
| 2025-01-16 |
融通动力先锋混合C |
1.2670 |
0.00% |
| 2025-01-15 |
融通动力先锋混合C |
1.2670 |
-0.55% |
| 2025-01-14 |
融通动力先锋混合C |
1.2740 |
2.25% |
| 2025-01-13 |
融通动力先锋混合C |
1.2460 |
-0.72% |
| 2025-01-10 |
融通动力先锋混合C |
1.2550 |
-1.49% |
| 2025-01-09 |
融通动力先锋混合C |
1.2740 |
-0.08% |
| 2025-01-08 |
融通动力先锋混合C |
1.2750 |
0.79% |
| 2025-01-07 |
融通动力先锋混合C |
1.2650 |
1.20% |
| 2025-01-06 |
融通动力先锋混合C |
1.2500 |
-0.16% |
| 2025-01-03 |
融通动力先锋混合C |
1.2520 |
-1.88% |
| 2025-01-02 |
融通动力先锋混合C |
1.2760 |
-1.16% |
