近一年天弘新活力混合发起C基金净值查询
查询指定日期范围天弘新活力混合发起C019895净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
天弘新活力混合发起C |
1.9595 |
0.62% |
| 2026-09-15 |
天弘新活力混合发起C |
1.9474 |
-0.51% |
| 2026-09-14 |
天弘新活力混合发起C |
1.9573 |
0.57% |
| 2026-09-11 |
天弘新活力混合发起C |
1.9462 |
-0.87% |
| 2026-09-10 |
天弘新活力混合发起C |
1.9632 |
-0.35% |
| 2026-09-09 |
天弘新活力混合发起C |
1.9701 |
-0.40% |
| 2026-09-08 |
天弘新活力混合发起C |
1.9781 |
-0.27% |
| 2026-09-07 |
天弘新活力混合发起C |
1.9835 |
0.42% |
| 2026-09-04 |
天弘新活力混合发起C |
1.9752 |
-1.13% |
| 2026-09-03 |
天弘新活力混合发起C |
1.9977 |
0.33% |
| 2026-09-02 |
天弘新活力混合发起C |
1.9911 |
-1.09% |
| 2026-09-01 |
天弘新活力混合发起C |
2.0131 |
0.10% |
| 2026-08-31 |
天弘新活力混合发起C |
2.0111 |
1.37% |
| 2026-08-28 |
天弘新活力混合发起C |
1.9839 |
0.26% |
| 2026-08-27 |
天弘新活力混合发起C |
1.9787 |
0.73% |
| 2026-08-26 |
天弘新活力混合发起C |
1.9643 |
0.26% |
| 2026-08-25 |
天弘新活力混合发起C |
1.9593 |
-0.30% |
| 2026-08-24 |
天弘新活力混合发起C |
1.9651 |
-0.49% |
| 2026-08-21 |
天弘新活力混合发起C |
1.9747 |
0.39% |
| 2026-08-20 |
天弘新活力混合发起C |
1.9671 |
1.07% |
| 2026-08-19 |
天弘新活力混合发起C |
1.9463 |
-2.02% |
| 2026-08-18 |
天弘新活力混合发起C |
1.9865 |
-0.41% |
| 2026-08-17 |
天弘新活力混合发起C |
1.9947 |
0.74% |
| 2026-08-14 |
天弘新活力混合发起C |
1.9800 |
0.11% |
| 2026-08-13 |
天弘新活力混合发起C |
1.9779 |
-0.16% |
| 2026-08-12 |
天弘新活力混合发起C |
1.9811 |
-0.04% |
| 2026-08-11 |
天弘新活力混合发起C |
1.9819 |
-0.60% |
| 2026-08-10 |
天弘新活力混合发起C |
1.9938 |
0.37% |
| 2026-08-07 |
天弘新活力混合发起C |
1.9864 |
0.49% |
| 2026-08-06 |
天弘新活力混合发起C |
1.9768 |
-0.28% |
| 2026-08-05 |
天弘新活力混合发起C |
1.9824 |
0.97% |
| 2026-08-04 |
天弘新活力混合发起C |
1.9634 |
-0.37% |
| 2026-08-03 |
天弘新活力混合发起C |
1.9706 |
-0.13% |
| 2026-07-31 |
天弘新活力混合发起C |
1.9732 |
-0.31% |
| 2026-07-30 |
天弘新活力混合发起C |
1.9793 |
0.84% |
| 2026-07-29 |
天弘新活力混合发起C |
1.9629 |
2.06% |
| 2026-07-28 |
天弘新活力混合发起C |
1.9232 |
0.98% |
| 2026-07-27 |
天弘新活力混合发起C |
1.9045 |
1.68% |
| 2026-07-24 |
天弘新活力混合发起C |
1.8730 |
-1.51% |
| 2026-07-23 |
天弘新活力混合发起C |
1.9018 |
0.15% |
| 2026-07-22 |
天弘新活力混合发起C |
1.8989 |
0.63% |
| 2026-07-21 |
天弘新活力混合发起C |
1.8870 |
1.07% |
| 2026-07-20 |
天弘新活力混合发起C |
1.8671 |
2.26% |
| 2026-07-17 |
天弘新活力混合发起C |
1.8259 |
-1.84% |
| 2026-07-16 |
天弘新活力混合发起C |
1.8601 |
0.13% |
| 2026-07-15 |
天弘新活力混合发起C |
1.8576 |
1.62% |
| 2026-07-14 |
天弘新活力混合发起C |
1.8279 |
1.18% |
| 2026-07-13 |
天弘新活力混合发起C |
1.8065 |
0.11% |
| 2026-07-10 |
天弘新活力混合发起C |
1.8046 |
0.84% |
| 2026-07-09 |
天弘新活力混合发起C |
1.7896 |
-0.41% |
| 2026-07-08 |
天弘新活力混合发起C |
1.7969 |
-0.39% |
| 2026-07-07 |
天弘新活力混合发起C |
1.8040 |
-1.24% |
| 2026-07-06 |
天弘新活力混合发起C |
1.8266 |
1.31% |
| 2026-07-03 |
天弘新活力混合发起C |
1.8030 |
0.53% |
| 2026-07-02 |
天弘新活力混合发起C |
1.7935 |
0.71% |
| 2026-07-01 |
天弘新活力混合发起C |
1.7809 |
2.28% |
| 2026-06-30 |
天弘新活力混合发起C |
1.7412 |
-0.86% |
| 2026-06-29 |
天弘新活力混合发起C |
1.7563 |
2.05% |
| 2026-06-26 |
天弘新活力混合发起C |
1.7210 |
-1.48% |
| 2026-06-25 |
天弘新活力混合发起C |
1.7469 |
0.43% |
| 2026-06-24 |
天弘新活力混合发起C |
1.7395 |
-0.80% |
| 2026-06-23 |
天弘新活力混合发起C |
1.7535 |
-0.33% |
| 2026-06-22 |
天弘新活力混合发起C |
1.7593 |
1.30% |
| 2026-06-18 |
天弘新活力混合发起C |
1.7368 |
-2.14% |
| 2026-06-17 |
天弘新活力混合发起C |
1.7740 |
-0.52% |
| 2026-06-16 |
天弘新活力混合发起C |
1.7833 |
-1.72% |
| 2026-06-15 |
天弘新活力混合发起C |
1.8140 |
-0.77% |
| 2026-06-12 |
天弘新活力混合发起C |
1.8281 |
0.92% |
| 2026-06-11 |
天弘新活力混合发起C |
1.8115 |
-0.50% |
| 2026-06-10 |
天弘新活力混合发起C |
1.8206 |
0.62% |
| 2026-06-09 |
天弘新活力混合发起C |
1.8094 |
0.28% |
| 2026-06-08 |
天弘新活力混合发起C |
1.8044 |
-0.88% |
| 2026-06-05 |
天弘新活力混合发起C |
1.8204 |
0.55% |
| 2026-06-04 |
天弘新活力混合发起C |
1.8104 |
-0.67% |
| 2026-06-03 |
天弘新活力混合发起C |
1.8226 |
-0.88% |
| 2026-06-02 |
天弘新活力混合发起C |
1.8387 |
-0.47% |
| 2026-06-01 |
天弘新活力混合发起C |
1.8474 |
0.76% |
| 2026-05-29 |
天弘新活力混合发起C |
1.8334 |
0.28% |
| 2026-05-28 |
天弘新活力混合发起C |
1.8282 |
-0.91% |
| 2026-05-27 |
天弘新活力混合发起C |
1.8449 |
-0.75% |
| 2026-05-26 |
天弘新活力混合发起C |
1.8588 |
0.81% |
| 2026-05-25 |
天弘新活力混合发起C |
1.8438 |
-0.01% |
| 2026-05-22 |
天弘新活力混合发起C |
1.8440 |
-0.34% |
| 2026-05-21 |
天弘新活力混合发起C |
1.8502 |
-0.65% |
| 2026-05-20 |
天弘新活力混合发起C |
1.8623 |
-0.44% |
| 2026-05-19 |
天弘新活力混合发起C |
1.8705 |
0.02% |
| 2026-05-18 |
天弘新活力混合发起C |
1.8702 |
-0.74% |
| 2026-05-15 |
天弘新活力混合发起C |
1.8841 |
-0.51% |
| 2026-05-14 |
天弘新活力混合发起C |
1.8937 |
-0.77% |
| 2026-05-13 |
天弘新活力混合发起C |
1.9083 |
-0.32% |
| 2026-05-12 |
天弘新活力混合发起C |
1.9144 |
-0.74% |
| 2026-05-11 |
天弘新活力混合发起C |
1.9286 |
0.39% |
| 2026-05-08 |
天弘新活力混合发起C |
1.9211 |
-0.18% |
| 2026-04-30 |
天弘新活力混合发起C |
1.9234 |
-0.56% |
| 2026-04-29 |
天弘新活力混合发起C |
1.9342 |
1.73% |
| 2026-04-28 |
天弘新活力混合发起C |
1.9013 |
0.17% |
| 2026-04-27 |
天弘新活力混合发起C |
1.8981 |
0.13% |
| 2026-04-24 |
天弘新活力混合发起C |
1.8957 |
-0.54% |
| 2026-04-23 |
天弘新活力混合发起C |
1.9059 |
-0.03% |
| 2026-04-22 |
天弘新活力混合发起C |
1.9064 |
-0.03% |
| 2026-04-21 |
天弘新活力混合发起C |
1.9070 |
0.48% |
| 2026-04-20 |
天弘新活力混合发起C |
1.8979 |
0.15% |
| 2026-04-17 |
天弘新活力混合发起C |
1.8951 |
-1.00% |
| 2026-04-16 |
天弘新活力混合发起C |
1.9143 |
0.61% |
| 2026-04-15 |
天弘新活力混合发起C |
1.9026 |
1.23% |
| 2026-04-14 |
天弘新活力混合发起C |
1.8795 |
0.28% |
| 2026-04-13 |
天弘新活力混合发起C |
1.8742 |
-0.71% |
| 2026-04-10 |
天弘新活力混合发起C |
1.8876 |
0.55% |
| 2026-04-09 |
天弘新活力混合发起C |
1.8773 |
-1.09% |
| 2026-04-08 |
天弘新活力混合发起C |
1.8979 |
1.79% |
| 2026-04-07 |
天弘新活力混合发起C |
1.8645 |
-0.63% |
| 2026-04-03 |
天弘新活力混合发起C |
1.8764 |
-0.98% |
| 2026-04-02 |
天弘新活力混合发起C |
1.8949 |
-0.15% |
| 2026-04-01 |
天弘新活力混合发起C |
1.8977 |
0.62% |
| 2026-03-31 |
天弘新活力混合发起C |
1.8860 |
-0.69% |
| 2026-03-30 |
天弘新活力混合发起C |
1.8991 |
-0.45% |
| 2026-03-27 |
天弘新活力混合发起C |
1.9076 |
-0.23% |
| 2026-03-26 |
天弘新活力混合发起C |
1.9120 |
-0.32% |
| 2026-03-25 |
天弘新活力混合发起C |
1.9182 |
1.31% |
| 2026-03-24 |
天弘新活力混合发起C |
1.8934 |
1.27% |
| 2026-03-23 |
天弘新活力混合发起C |
1.8696 |
-3.19% |
| 2026-03-20 |
天弘新活力混合发起C |
1.9312 |
-0.47% |
| 2026-03-19 |
天弘新活力混合发起C |
1.9404 |
-0.79% |
| 2026-03-18 |
天弘新活力混合发起C |
1.9558 |
-0.37% |
| 2026-03-17 |
天弘新活力混合发起C |
1.9630 |
0.33% |
| 2026-03-16 |
天弘新活力混合发起C |
1.9565 |
-0.35% |
| 2026-03-13 |
天弘新活力混合发起C |
1.9634 |
0.32% |
| 2026-03-12 |
天弘新活力混合发起C |
1.9572 |
0.20% |
| 2026-03-11 |
天弘新活力混合发起C |
1.9533 |
0.52% |
| 2026-03-10 |
天弘新活力混合发起C |
1.9431 |
0.85% |
| 2026-03-09 |
天弘新活力混合发起C |
1.9267 |
-1.02% |
| 2026-03-06 |
天弘新活力混合发起C |
1.9465 |
1.11% |
| 2026-03-05 |
天弘新活力混合发起C |
1.9251 |
0.17% |
| 2026-03-04 |
天弘新活力混合发起C |
1.9219 |
-1.40% |
| 2026-03-03 |
天弘新活力混合发起C |
1.9491 |
-0.13% |
| 2026-03-02 |
天弘新活力混合发起C |
1.9516 |
-0.55% |
| 2026-02-27 |
天弘新活力混合发起C |
1.9624 |
0.78% |
| 2026-02-26 |
天弘新活力混合发起C |
1.9473 |
-0.16% |
| 2026-02-25 |
天弘新活力混合发起C |
1.9504 |
-0.11% |
| 2026-02-24 |
天弘新活力混合发起C |
1.9526 |
0.13% |
| 2026-02-13 |
天弘新活力混合发起C |
1.9500 |
-1.04% |
| 2026-02-12 |
天弘新活力混合发起C |
1.9704 |
-0.85% |
| 2026-02-11 |
天弘新活力混合发起C |
1.9873 |
-0.14% |
| 2026-02-10 |
天弘新活力混合发起C |
1.9900 |
0.01% |
| 2026-02-09 |
天弘新活力混合发起C |
1.9899 |
0.51% |
| 2026-02-06 |
天弘新活力混合发起C |
1.9799 |
-0.57% |
| 2026-02-05 |
天弘新活力混合发起C |
1.9913 |
0.22% |
| 2026-02-04 |
天弘新活力混合发起C |
1.9869 |
1.29% |
| 2026-02-03 |
天弘新活力混合发起C |
1.9616 |
0.33% |
| 2026-02-02 |
天弘新活力混合发起C |
1.9551 |
-1.46% |
| 2026-01-30 |
天弘新活力混合发起C |
1.9840 |
-0.57% |
| 2026-01-29 |
天弘新活力混合发起C |
1.9954 |
1.94% |
| 2026-01-28 |
天弘新活力混合发起C |
1.9574 |
0.26% |
| 2026-01-27 |
天弘新活力混合发起C |
1.9524 |
-0.05% |
| 2026-01-26 |
天弘新活力混合发起C |
1.9534 |
0.32% |
| 2026-01-23 |
天弘新活力混合发起C |
1.9471 |
-0.50% |
| 2026-01-22 |
天弘新活力混合发起C |
1.9568 |
-0.23% |
| 2026-01-21 |
天弘新活力混合发起C |
1.9614 |
-0.78% |
| 2026-01-20 |
天弘新活力混合发起C |
1.9767 |
1.08% |
| 2026-01-19 |
天弘新活力混合发起C |
1.9556 |
0.53% |
| 2026-01-16 |
天弘新活力混合发起C |
1.9453 |
-0.99% |
| 2026-01-15 |
天弘新活力混合发起C |
1.9647 |
-0.39% |
| 2026-01-14 |
天弘新活力混合发起C |
1.9723 |
-0.85% |
| 2026-01-13 |
天弘新活力混合发起C |
1.9893 |
-0.31% |
| 2026-01-12 |
天弘新活力混合发起C |
1.9954 |
-0.03% |
| 2026-01-09 |
天弘新活力混合发起C |
1.9959 |
-0.02% |
| 2026-01-08 |
天弘新活力混合发起C |
1.9963 |
-0.49% |
| 2026-01-07 |
天弘新活力混合发起C |
2.0061 |
0.04% |
| 2026-01-06 |
天弘新活力混合发起C |
2.0053 |
1.11% |
| 2026-01-05 |
天弘新活力混合发起C |
1.9833 |
1.27% |
| 2025-12-31 |
天弘新活力混合发起C |
1.9585 |
0.10% |
| 2025-12-30 |
天弘新活力混合发起C |
1.9566 |
-0.06% |
| 2025-12-29 |
天弘新活力混合发起C |
1.9578 |
-0.64% |
| 2025-12-26 |
天弘新活力混合发起C |
1.9704 |
-0.11% |
| 2025-12-25 |
天弘新活力混合发起C |
1.9725 |
0.69% |
| 2025-12-24 |
天弘新活力混合发起C |
1.9589 |
-0.17% |
| 2025-12-23 |
天弘新活力混合发起C |
1.9623 |
0.10% |
| 2025-12-22 |
天弘新活力混合发起C |
1.9604 |
-0.35% |
| 2025-12-19 |
天弘新活力混合发起C |
1.9672 |
0.23% |
| 2025-12-18 |
天弘新活力混合发起C |
1.9626 |
0.41% |
| 2025-12-17 |
天弘新活力混合发起C |
1.9546 |
1.62% |
| 2025-12-16 |
天弘新活力混合发起C |
1.9234 |
-0.52% |
| 2025-12-15 |
天弘新活力混合发起C |
1.9335 |
0.79% |
| 2025-12-12 |
天弘新活力混合发起C |
1.9184 |
0.77% |
| 2025-12-11 |
天弘新活力混合发起C |
1.9037 |
-0.65% |
| 2025-12-10 |
天弘新活力混合发起C |
1.9161 |
0.46% |
| 2025-12-09 |
天弘新活力混合发起C |
1.9073 |
-1.56% |
| 2025-12-08 |
天弘新活力混合发起C |
1.9375 |
-0.06% |
| 2025-12-05 |
天弘新活力混合发起C |
1.9387 |
1.33% |
| 2025-12-04 |
天弘新活力混合发起C |
1.9132 |
-0.11% |
| 2025-12-03 |
天弘新活力混合发起C |
1.9153 |
-0.01% |
| 2025-12-02 |
天弘新活力混合发起C |
1.9155 |
0.04% |
| 2025-12-01 |
天弘新活力混合发起C |
1.9147 |
0.21% |
| 2025-11-28 |
天弘新活力混合发起C |
1.9107 |
0.00% |
| 2025-11-27 |
天弘新活力混合发起C |
1.9107 |
0.16% |
| 2025-11-26 |
天弘新活力混合发起C |
1.9076 |
-0.19% |
| 2025-11-25 |
天弘新活力混合发起C |
1.9112 |
0.66% |
| 2025-11-24 |
天弘新活力混合发起C |
1.8987 |
-0.08% |
| 2025-11-21 |
天弘新活力混合发起C |
1.9002 |
-1.33% |
| 2025-11-20 |
天弘新活力混合发起C |
1.9259 |
-0.04% |
| 2025-11-19 |
天弘新活力混合发起C |
1.9266 |
0.46% |
| 2025-11-18 |
天弘新活力混合发起C |
1.9177 |
-0.75% |
| 2025-11-17 |
天弘新活力混合发起C |
1.9322 |
-0.84% |
| 2025-11-14 |
天弘新活力混合发起C |
1.9485 |
-0.82% |
| 2025-11-13 |
天弘新活力混合发起C |
1.9647 |
0.55% |
| 2025-11-12 |
天弘新活力混合发起C |
1.9539 |
0.78% |
| 2025-11-11 |
天弘新活力混合发起C |
1.9387 |
-0.27% |
| 2025-11-10 |
天弘新活力混合发起C |
1.9440 |
1.78% |
| 2025-11-07 |
天弘新活力混合发起C |
1.9100 |
0.01% |
| 2025-11-06 |
天弘新活力混合发起C |
1.9098 |
0.46% |
| 2025-11-05 |
天弘新活力混合发起C |
1.9011 |
-0.15% |
| 2025-11-04 |
天弘新活力混合发起C |
1.9039 |
-0.45% |
| 2025-11-03 |
天弘新活力混合发起C |
1.9126 |
-0.14% |
| 2025-10-31 |
天弘新活力混合发起C |
1.9153 |
-0.09% |
| 2025-10-30 |
天弘新活力混合发起C |
1.9170 |
-0.06% |
| 2025-10-29 |
天弘新活力混合发起C |
1.9182 |
0.49% |
| 2025-10-28 |
天弘新活力混合发起C |
1.9088 |
-0.41% |
| 2025-10-27 |
天弘新活力混合发起C |
1.9167 |
1.05% |
| 2025-10-24 |
天弘新活力混合发起C |
1.8968 |
-0.06% |
| 2025-10-23 |
天弘新活力混合发起C |
1.8979 |
0.31% |
| 2025-10-22 |
天弘新活力混合发起C |
1.8921 |
-0.21% |
| 2025-10-21 |
天弘新活力混合发起C |
1.8960 |
0.43% |
| 2025-10-20 |
天弘新活力混合发起C |
1.8878 |
0.18% |
| 2025-10-17 |
天弘新活力混合发起C |
1.8844 |
-1.25% |
| 2025-10-16 |
天弘新活力混合发起C |
1.9083 |
-0.07% |
| 2025-10-15 |
天弘新活力混合发起C |
1.9096 |
0.76% |
| 2025-10-14 |
天弘新活力混合发起C |
1.8952 |
1.30% |
| 2025-10-13 |
天弘新活力混合发起C |
1.8709 |
-0.70% |
| 2025-10-10 |
天弘新活力混合发起C |
1.8840 |
0.67% |
| 2025-10-09 |
天弘新活力混合发起C |
1.8715 |
-0.26% |
| 2025-09-30 |
天弘新活力混合发起C |
1.8763 |
-0.33% |
| 2025-09-29 |
天弘新活力混合发起C |
1.8826 |
0.24% |
| 2025-09-26 |
天弘新活力混合发起C |
1.8781 |
0.41% |
| 2025-09-25 |
天弘新活力混合发起C |
1.8705 |
-0.81% |
| 2025-09-24 |
天弘新活力混合发起C |
1.8857 |
0.51% |
| 2025-09-23 |
天弘新活力混合发起C |
1.8761 |
-0.57% |
| 2025-09-22 |
天弘新活力混合发起C |
1.8868 |
-0.56% |
| 2025-09-19 |
天弘新活力混合发起C |
1.8975 |
0.95% |
| 2025-09-18 |
天弘新活力混合发起C |
1.8796 |
-1.78% |
| 2025-09-17 |
天弘新活力混合发起C |
1.9137 |
-0.02% |
