近半年东方红新兴成长混合A基金净值查询
查询指定日期范围东方红新兴成长混合A019535净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
东方红新兴成长混合A |
1.3284 |
-0.20% |
| 2026-09-15 |
东方红新兴成长混合A |
1.3310 |
-0.63% |
| 2026-09-14 |
东方红新兴成长混合A |
1.3394 |
-0.10% |
| 2026-09-11 |
东方红新兴成长混合A |
1.3408 |
-0.71% |
| 2026-09-10 |
东方红新兴成长混合A |
1.3504 |
-0.52% |
| 2026-09-09 |
东方红新兴成长混合A |
1.3574 |
0.13% |
| 2026-09-08 |
东方红新兴成长混合A |
1.3557 |
-0.57% |
| 2026-09-07 |
东方红新兴成长混合A |
1.3635 |
1.91% |
| 2026-09-04 |
东方红新兴成长混合A |
1.3379 |
-0.56% |
| 2026-09-03 |
东方红新兴成长混合A |
1.3454 |
0.81% |
| 2026-09-02 |
东方红新兴成长混合A |
1.3346 |
-0.88% |
| 2026-09-01 |
东方红新兴成长混合A |
1.3464 |
-1.29% |
| 2026-08-31 |
东方红新兴成长混合A |
1.3640 |
0.40% |
| 2026-08-28 |
东方红新兴成长混合A |
1.3586 |
-0.82% |
| 2026-08-27 |
东方红新兴成长混合A |
1.3698 |
1.11% |
| 2026-08-26 |
东方红新兴成长混合A |
1.3548 |
0.63% |
| 2026-08-25 |
东方红新兴成长混合A |
1.3463 |
-0.11% |
| 2026-08-24 |
东方红新兴成长混合A |
1.3478 |
-2.04% |
| 2026-08-21 |
东方红新兴成长混合A |
1.3759 |
1.00% |
| 2026-08-20 |
东方红新兴成长混合A |
1.3623 |
0.63% |
| 2026-08-19 |
东方红新兴成长混合A |
1.3538 |
-3.81% |
| 2026-08-18 |
东方红新兴成长混合A |
1.4074 |
-0.33% |
| 2026-08-17 |
东方红新兴成长混合A |
1.4121 |
1.75% |
| 2026-08-14 |
东方红新兴成长混合A |
1.3878 |
0.04% |
| 2026-08-13 |
东方红新兴成长混合A |
1.3872 |
0.69% |
| 2026-08-12 |
东方红新兴成长混合A |
1.3777 |
1.01% |
| 2026-08-11 |
东方红新兴成长混合A |
1.3639 |
-1.05% |
| 2026-08-10 |
东方红新兴成长混合A |
1.3784 |
-0.09% |
| 2026-08-07 |
东方红新兴成长混合A |
1.3796 |
2.68% |
| 2026-08-06 |
东方红新兴成长混合A |
1.3436 |
-0.28% |
| 2026-08-05 |
东方红新兴成长混合A |
1.3474 |
2.23% |
| 2026-08-04 |
东方红新兴成长混合A |
1.3180 |
3.04% |
| 2026-08-03 |
东方红新兴成长混合A |
1.2791 |
-0.56% |
| 2026-07-31 |
东方红新兴成长混合A |
1.2863 |
0.98% |
| 2026-07-30 |
东方红新兴成长混合A |
1.2738 |
-2.73% |
| 2026-07-29 |
东方红新兴成长混合A |
1.3096 |
0.32% |
| 2026-07-28 |
东方红新兴成长混合A |
1.3054 |
-3.51% |
| 2026-07-27 |
东方红新兴成长混合A |
1.3529 |
2.54% |
| 2026-07-24 |
东方红新兴成长混合A |
1.3194 |
-1.20% |
| 2026-07-23 |
东方红新兴成长混合A |
1.3354 |
0.45% |
| 2026-07-22 |
东方红新兴成长混合A |
1.3294 |
-1.31% |
| 2026-07-21 |
东方红新兴成长混合A |
1.3470 |
4.78% |
| 2026-07-20 |
东方红新兴成长混合A |
1.2856 |
-0.02% |
| 2026-07-17 |
东方红新兴成长混合A |
1.2858 |
-4.20% |
| 2026-07-16 |
东方红新兴成长混合A |
1.3422 |
-1.84% |
| 2026-07-15 |
东方红新兴成长混合A |
1.3673 |
-0.45% |
| 2026-07-14 |
东方红新兴成长混合A |
1.3735 |
1.31% |
| 2026-07-13 |
东方红新兴成长混合A |
1.3557 |
-1.60% |
| 2026-07-10 |
东方红新兴成长混合A |
1.3778 |
-3.03% |
| 2026-07-09 |
东方红新兴成长混合A |
1.4208 |
3.54% |
| 2026-07-08 |
东方红新兴成长混合A |
1.3722 |
-0.60% |
| 2026-07-07 |
东方红新兴成长混合A |
1.3805 |
-0.60% |
| 2026-07-06 |
东方红新兴成长混合A |
1.3888 |
-0.49% |
| 2026-07-03 |
东方红新兴成长混合A |
1.3956 |
0.43% |
| 2026-07-02 |
东方红新兴成长混合A |
1.3896 |
-4.67% |
| 2026-07-01 |
东方红新兴成长混合A |
1.4576 |
-1.05% |
| 2026-06-30 |
东方红新兴成长混合A |
1.4731 |
3.04% |
| 2026-06-29 |
东方红新兴成长混合A |
1.4297 |
2.11% |
| 2026-06-26 |
东方红新兴成长混合A |
1.4002 |
-3.45% |
| 2026-06-25 |
东方红新兴成长混合A |
1.4502 |
2.06% |
| 2026-06-24 |
东方红新兴成长混合A |
1.4209 |
3.06% |
| 2026-06-23 |
东方红新兴成长混合A |
1.3787 |
-1.89% |
| 2026-06-22 |
东方红新兴成长混合A |
1.4053 |
1.30% |
| 2026-06-18 |
东方红新兴成长混合A |
1.3873 |
1.59% |
| 2026-06-17 |
东方红新兴成长混合A |
1.3656 |
2.23% |
| 2026-06-16 |
东方红新兴成长混合A |
1.3358 |
0.42% |
| 2026-06-15 |
东方红新兴成长混合A |
1.3302 |
3.58% |
| 2026-06-12 |
东方红新兴成长混合A |
1.2842 |
0.49% |
| 2026-06-11 |
东方红新兴成长混合A |
1.2779 |
-0.32% |
| 2026-06-10 |
东方红新兴成长混合A |
1.2820 |
-2.10% |
| 2026-06-09 |
东方红新兴成长混合A |
1.3095 |
2.03% |
| 2026-06-08 |
东方红新兴成长混合A |
1.2835 |
-2.30% |
| 2026-06-05 |
东方红新兴成长混合A |
1.3137 |
-2.78% |
| 2026-06-04 |
东方红新兴成长混合A |
1.3513 |
-0.04% |
| 2026-06-03 |
东方红新兴成长混合A |
1.3519 |
-0.16% |
| 2026-06-02 |
东方红新兴成长混合A |
1.3541 |
0.98% |
| 2026-06-01 |
东方红新兴成长混合A |
1.3409 |
-1.40% |
| 2026-05-29 |
东方红新兴成长混合A |
1.3600 |
-1.86% |
| 2026-05-28 |
东方红新兴成长混合A |
1.3858 |
1.61% |
| 2026-05-27 |
东方红新兴成长混合A |
1.3639 |
-0.14% |
| 2026-05-26 |
东方红新兴成长混合A |
1.3658 |
-0.06% |
| 2026-05-25 |
东方红新兴成长混合A |
1.3666 |
0.98% |
| 2026-05-22 |
东方红新兴成长混合A |
1.3534 |
2.95% |
| 2026-05-21 |
东方红新兴成长混合A |
1.3146 |
-2.69% |
| 2026-05-20 |
东方红新兴成长混合A |
1.3510 |
1.29% |
| 2026-05-19 |
东方红新兴成长混合A |
1.3338 |
0.88% |
| 2026-05-18 |
东方红新兴成长混合A |
1.3221 |
-0.14% |
| 2026-05-15 |
东方红新兴成长混合A |
1.3239 |
-2.19% |
| 2026-05-14 |
东方红新兴成长混合A |
1.3536 |
-1.76% |
| 2026-05-13 |
东方红新兴成长混合A |
1.3779 |
1.78% |
| 2026-05-12 |
东方红新兴成长混合A |
1.3538 |
-0.94% |
| 2026-05-11 |
东方红新兴成长混合A |
1.3667 |
0.67% |
| 2026-05-08 |
东方红新兴成长混合A |
1.3576 |
-1.81% |
| 2026-04-30 |
东方红新兴成长混合A |
1.3164 |
-0.41% |
| 2026-04-29 |
东方红新兴成长混合A |
1.3218 |
1.96% |
| 2026-04-28 |
东方红新兴成长混合A |
1.2964 |
-1.66% |
| 2026-04-27 |
东方红新兴成长混合A |
1.3183 |
0.06% |
| 2026-04-24 |
东方红新兴成长混合A |
1.3175 |
0.66% |
| 2026-04-23 |
东方红新兴成长混合A |
1.3089 |
-0.27% |
| 2026-04-22 |
东方红新兴成长混合A |
1.3124 |
1.02% |
| 2026-04-21 |
东方红新兴成长混合A |
1.2992 |
0.36% |
| 2026-04-20 |
东方红新兴成长混合A |
1.2946 |
0.42% |
| 2026-04-17 |
东方红新兴成长混合A |
1.2892 |
0.02% |
| 2026-04-16 |
东方红新兴成长混合A |
1.2889 |
2.15% |
| 2026-04-15 |
东方红新兴成长混合A |
1.2618 |
-0.35% |
| 2026-04-14 |
东方红新兴成长混合A |
1.2662 |
1.13% |
| 2026-04-13 |
东方红新兴成长混合A |
1.2520 |
0.32% |
| 2026-04-10 |
东方红新兴成长混合A |
1.2480 |
2.87% |
| 2026-04-09 |
东方红新兴成长混合A |
1.2132 |
-0.47% |
| 2026-04-08 |
东方红新兴成长混合A |
1.2189 |
3.03% |
| 2026-04-07 |
东方红新兴成长混合A |
1.1830 |
0.12% |
| 2026-04-03 |
东方红新兴成长混合A |
1.1816 |
-1.17% |
| 2026-04-02 |
东方红新兴成长混合A |
1.1956 |
-1.12% |
| 2026-04-01 |
东方红新兴成长混合A |
1.2092 |
0.92% |
| 2026-03-31 |
东方红新兴成长混合A |
1.1982 |
-2.04% |
| 2026-03-30 |
东方红新兴成长混合A |
1.2231 |
-0.34% |
| 2026-03-27 |
东方红新兴成长混合A |
1.2273 |
1.35% |
| 2026-03-26 |
东方红新兴成长混合A |
1.2110 |
-0.39% |
| 2026-03-25 |
东方红新兴成长混合A |
1.2158 |
1.29% |
| 2026-03-24 |
东方红新兴成长混合A |
1.2003 |
0.96% |
| 2026-03-23 |
东方红新兴成长混合A |
1.1889 |
-1.75% |
| 2026-03-20 |
东方红新兴成长混合A |
1.2101 |
0.22% |
| 2026-03-19 |
东方红新兴成长混合A |
1.2074 |
-1.89% |
| 2026-03-18 |
东方红新兴成长混合A |
1.2306 |
0.33% |
| 2026-03-17 |
东方红新兴成长混合A |
1.2265 |
-0.97% |
