近半年招商鑫悦中短债D基金净值查询
查询指定日期范围招商鑫悦中短债D019463净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-24 |
招商鑫悦中短债D |
1.1682 |
0.02% |
| 2025-12-23 |
招商鑫悦中短债D |
1.1680 |
0.01% |
| 2025-12-22 |
招商鑫悦中短债D |
1.1679 |
0.01% |
| 2025-12-19 |
招商鑫悦中短债D |
1.1678 |
0.02% |
| 2025-12-18 |
招商鑫悦中短债D |
1.1676 |
0.01% |
| 2025-12-17 |
招商鑫悦中短债D |
1.1675 |
0.01% |
| 2025-12-16 |
招商鑫悦中短债D |
1.1674 |
0.00% |
| 2025-12-15 |
招商鑫悦中短债D |
1.1674 |
0.01% |
| 2025-12-12 |
招商鑫悦中短债D |
1.1673 |
0.00% |
| 2025-12-11 |
招商鑫悦中短债D |
1.1673 |
0.02% |
| 2025-12-10 |
招商鑫悦中短债D |
1.1671 |
0.01% |
| 2025-12-09 |
招商鑫悦中短债D |
1.1670 |
0.01% |
| 2025-12-08 |
招商鑫悦中短债D |
1.1669 |
0.01% |
| 2025-12-05 |
招商鑫悦中短债D |
1.1668 |
0.00% |
| 2025-12-04 |
招商鑫悦中短债D |
1.1668 |
-0.03% |
| 2025-12-03 |
招商鑫悦中短债D |
1.1671 |
-0.01% |
| 2025-12-02 |
招商鑫悦中短债D |
1.1672 |
0.00% |
| 2025-12-01 |
招商鑫悦中短债D |
1.1672 |
0.00% |
| 2025-11-28 |
招商鑫悦中短债D |
1.1672 |
0.02% |
| 2025-11-27 |
招商鑫悦中短债D |
1.1670 |
-0.01% |
| 2025-11-26 |
招商鑫悦中短债D |
1.1671 |
-0.02% |
| 2025-11-25 |
招商鑫悦中短债D |
1.1673 |
-0.01% |
| 2025-11-24 |
招商鑫悦中短债D |
1.1674 |
0.03% |
| 2025-11-21 |
招商鑫悦中短债D |
1.1671 |
-0.01% |
| 2025-11-20 |
招商鑫悦中短债D |
1.1672 |
0.01% |
| 2025-11-19 |
招商鑫悦中短债D |
1.1671 |
-0.03% |
| 2025-11-18 |
招商鑫悦中短债D |
1.1674 |
0.00% |
| 2025-11-17 |
招商鑫悦中短债D |
1.1674 |
0.02% |
| 2025-11-14 |
招商鑫悦中短债D |
1.1672 |
0.00% |
| 2025-11-13 |
招商鑫悦中短债D |
1.1672 |
0.00% |
| 2025-11-12 |
招商鑫悦中短债D |
1.1672 |
0.01% |
| 2025-11-11 |
招商鑫悦中短债D |
1.1671 |
0.01% |
| 2025-11-10 |
招商鑫悦中短债D |
1.1670 |
0.01% |
| 2025-11-07 |
招商鑫悦中短债D |
1.1669 |
0.00% |
| 2025-11-06 |
招商鑫悦中短债D |
1.1669 |
-0.01% |
| 2025-11-05 |
招商鑫悦中短债D |
1.1670 |
0.01% |
| 2025-11-04 |
招商鑫悦中短债D |
1.1669 |
0.01% |
| 2025-11-03 |
招商鑫悦中短债D |
1.1668 |
0.02% |
| 2025-10-31 |
招商鑫悦中短债D |
1.1666 |
0.02% |
| 2025-10-30 |
招商鑫悦中短债D |
1.1664 |
0.01% |
| 2025-10-29 |
招商鑫悦中短债D |
1.1663 |
0.02% |
| 2025-10-28 |
招商鑫悦中短债D |
1.1661 |
0.02% |
| 2025-10-27 |
招商鑫悦中短债D |
1.1659 |
0.02% |
| 2025-10-24 |
招商鑫悦中短债D |
1.1657 |
0.01% |
| 2025-10-23 |
招商鑫悦中短债D |
1.1656 |
0.01% |
| 2025-10-22 |
招商鑫悦中短债D |
1.1655 |
0.00% |
| 2025-10-21 |
招商鑫悦中短债D |
1.1655 |
0.01% |
| 2025-10-20 |
招商鑫悦中短债D |
1.1654 |
0.01% |
| 2025-10-17 |
招商鑫悦中短债D |
1.1653 |
0.02% |
| 2025-10-16 |
招商鑫悦中短债D |
1.1651 |
0.00% |
| 2025-10-15 |
招商鑫悦中短债D |
1.1651 |
0.01% |
| 2025-10-14 |
招商鑫悦中短债D |
1.1650 |
0.00% |
| 2025-10-13 |
招商鑫悦中短债D |
1.1650 |
0.03% |
| 2025-10-10 |
招商鑫悦中短债D |
1.1647 |
0.01% |
| 2025-10-09 |
招商鑫悦中短债D |
1.1646 |
0.03% |
| 2025-09-30 |
招商鑫悦中短债D |
1.1642 |
0.02% |
| 2025-09-29 |
招商鑫悦中短债D |
1.1640 |
0.02% |
| 2025-09-26 |
招商鑫悦中短债D |
1.1638 |
0.00% |
| 2025-09-25 |
招商鑫悦中短债D |
1.1638 |
-0.01% |
| 2025-09-24 |
招商鑫悦中短债D |
1.1639 |
-0.02% |
| 2025-09-23 |
招商鑫悦中短债D |
1.1641 |
-0.01% |
| 2025-09-22 |
招商鑫悦中短债D |
1.1642 |
0.01% |
| 2025-09-19 |
招商鑫悦中短债D |
1.1641 |
-0.01% |
| 2025-09-18 |
招商鑫悦中短债D |
1.1642 |
0.00% |
| 2025-09-17 |
招商鑫悦中短债D |
1.1642 |
0.01% |
| 2025-09-16 |
招商鑫悦中短债D |
1.1641 |
0.00% |
| 2025-09-15 |
招商鑫悦中短债D |
1.1641 |
0.02% |
| 2025-09-12 |
招商鑫悦中短债D |
1.1639 |
0.01% |
| 2025-09-11 |
招商鑫悦中短债D |
1.1638 |
0.03% |
| 2025-09-10 |
招商鑫悦中短债D |
1.1635 |
-0.01% |
| 2025-09-09 |
招商鑫悦中短债D |
1.1636 |
0.00% |
| 2025-09-08 |
招商鑫悦中短债D |
1.1636 |
0.00% |
| 2025-09-05 |
招商鑫悦中短债D |
1.1636 |
0.00% |
| 2025-09-04 |
招商鑫悦中短债D |
1.1636 |
0.01% |
| 2025-09-03 |
招商鑫悦中短债D |
1.1635 |
0.02% |
| 2025-09-02 |
招商鑫悦中短债D |
1.1633 |
0.01% |
| 2025-09-01 |
招商鑫悦中短债D |
1.1632 |
0.01% |
| 2025-08-29 |
招商鑫悦中短债D |
1.1631 |
0.00% |
| 2025-08-28 |
招商鑫悦中短债D |
1.1631 |
-0.01% |
| 2025-08-27 |
招商鑫悦中短债D |
1.1632 |
0.01% |
| 2025-08-26 |
招商鑫悦中短债D |
1.1631 |
0.01% |
| 2025-08-25 |
招商鑫悦中短债D |
1.1630 |
0.03% |
| 2025-08-22 |
招商鑫悦中短债D |
1.1627 |
0.00% |
| 2025-08-21 |
招商鑫悦中短债D |
1.1627 |
0.01% |
| 2025-08-20 |
招商鑫悦中短债D |
1.1626 |
-0.01% |
| 2025-08-19 |
招商鑫悦中短债D |
1.1627 |
0.00% |
| 2025-08-18 |
招商鑫悦中短债D |
1.1627 |
-0.05% |
| 2025-08-15 |
招商鑫悦中短债D |
1.1633 |
-0.01% |
| 2025-08-14 |
招商鑫悦中短债D |
1.1634 |
0.00% |
| 2025-08-13 |
招商鑫悦中短债D |
1.1634 |
0.00% |
| 2025-08-12 |
招商鑫悦中短债D |
1.1634 |
-0.01% |
| 2025-08-11 |
招商鑫悦中短债D |
1.1635 |
-0.02% |
| 2025-08-08 |
招商鑫悦中短债D |
1.1637 |
0.01% |
| 2025-08-07 |
招商鑫悦中短债D |
1.1636 |
0.02% |
| 2025-08-06 |
招商鑫悦中短债D |
1.1634 |
0.01% |
| 2025-08-05 |
招商鑫悦中短债D |
1.1633 |
0.01% |
| 2025-08-04 |
招商鑫悦中短债D |
1.1632 |
0.03% |
| 2025-08-01 |
招商鑫悦中短债D |
1.1629 |
0.01% |
| 2025-07-31 |
招商鑫悦中短债D |
1.1628 |
0.04% |
| 2025-07-30 |
招商鑫悦中短债D |
1.1623 |
0.03% |
| 2025-07-29 |
招商鑫悦中短债D |
1.1620 |
-0.03% |
| 2025-07-28 |
招商鑫悦中短债D |
1.1624 |
0.04% |
| 2025-07-25 |
招商鑫悦中短债D |
1.1619 |
-0.01% |
| 2025-07-24 |
招商鑫悦中短债D |
1.1620 |
-0.05% |
| 2025-07-23 |
招商鑫悦中短债D |
1.1626 |
-0.03% |
| 2025-07-22 |
招商鑫悦中短债D |
1.1629 |
-0.01% |
| 2025-07-21 |
招商鑫悦中短债D |
1.1630 |
-0.01% |
| 2025-07-18 |
招商鑫悦中短债D |
1.1631 |
0.01% |
| 2025-07-17 |
招商鑫悦中短债D |
1.1630 |
0.01% |
| 2025-07-16 |
招商鑫悦中短债D |
1.1629 |
0.02% |
| 2025-07-15 |
招商鑫悦中短债D |
1.1627 |
0.03% |
| 2025-07-14 |
招商鑫悦中短债D |
1.1624 |
-0.01% |
| 2025-07-11 |
招商鑫悦中短债D |
1.1625 |
0.01% |
| 2025-07-10 |
招商鑫悦中短债D |
1.1624 |
-0.02% |
| 2025-07-09 |
招商鑫悦中短债D |
1.1626 |
0.00% |
| 2025-07-08 |
招商鑫悦中短债D |
1.1626 |
-0.01% |
| 2025-07-07 |
招商鑫悦中短债D |
1.1627 |
0.02% |
| 2025-07-04 |
招商鑫悦中短债D |
1.1625 |
0.02% |
| 2025-07-03 |
招商鑫悦中短债D |
1.1623 |
0.02% |
| 2025-07-02 |
招商鑫悦中短债D |
1.1621 |
0.03% |
| 2025-07-01 |
招商鑫悦中短债D |
1.1617 |
0.02% |
| 2025-06-30 |
招商鑫悦中短债D |
1.1615 |
0.01% |
| 2025-06-27 |
招商鑫悦中短债D |
1.1614 |
0.02% |
| 2025-06-26 |
招商鑫悦中短债D |
1.1612 |
-0.01% |
| 2025-06-25 |
招商鑫悦中短债D |
1.1613 |
0.00% |
