今年以来东方红远见领航混合发起A基金净值查询
查询指定日期范围东方红远见领航混合发起A019008净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
东方红远见领航混合发起A |
1.0667 |
0.97% |
| 2026-09-15 |
东方红远见领航混合发起A |
1.0565 |
-0.53% |
| 2026-09-14 |
东方红远见领航混合发起A |
1.0621 |
-0.78% |
| 2026-09-11 |
东方红远见领航混合发起A |
1.0705 |
-0.72% |
| 2026-09-10 |
东方红远见领航混合发起A |
1.0783 |
-1.25% |
| 2026-09-09 |
东方红远见领航混合发起A |
1.0919 |
0.49% |
| 2026-09-08 |
东方红远见领航混合发起A |
1.0866 |
0.48% |
| 2026-09-07 |
东方红远见领航混合发起A |
1.0814 |
0.06% |
| 2026-09-04 |
东方红远见领航混合发起A |
1.0808 |
-0.16% |
| 2026-09-03 |
东方红远见领航混合发起A |
1.0825 |
0.19% |
| 2026-09-02 |
东方红远见领航混合发起A |
1.0804 |
-0.50% |
| 2026-09-01 |
东方红远见领航混合发起A |
1.0858 |
0.08% |
| 2026-08-31 |
东方红远见领航混合发起A |
1.0849 |
0.18% |
| 2026-08-28 |
东方红远见领航混合发起A |
1.0829 |
-0.10% |
| 2026-08-27 |
东方红远见领航混合发起A |
1.0840 |
1.19% |
| 2026-08-26 |
东方红远见领航混合发起A |
1.0712 |
0.37% |
| 2026-08-25 |
东方红远见领航混合发起A |
1.0673 |
-0.23% |
| 2026-08-24 |
东方红远见领航混合发起A |
1.0698 |
-1.15% |
| 2026-08-21 |
东方红远见领航混合发起A |
1.0822 |
0.51% |
| 2026-08-20 |
东方红远见领航混合发起A |
1.0767 |
0.27% |
| 2026-08-19 |
东方红远见领航混合发起A |
1.0738 |
-4.60% |
| 2026-08-18 |
东方红远见领航混合发起A |
1.1256 |
0.21% |
| 2026-08-17 |
东方红远见领航混合发起A |
1.1232 |
1.91% |
| 2026-08-14 |
东方红远见领航混合发起A |
1.1021 |
0.48% |
| 2026-08-13 |
东方红远见领航混合发起A |
1.0968 |
-1.02% |
| 2026-08-12 |
东方红远见领航混合发起A |
1.1081 |
0.69% |
| 2026-08-11 |
东方红远见领航混合发起A |
1.1005 |
-0.35% |
| 2026-08-10 |
东方红远见领航混合发起A |
1.1044 |
0.78% |
| 2026-08-07 |
东方红远见领航混合发起A |
1.0958 |
0.73% |
| 2026-08-06 |
东方红远见领航混合发起A |
1.0879 |
-0.45% |
| 2026-08-05 |
东方红远见领航混合发起A |
1.0928 |
1.51% |
| 2026-08-04 |
东方红远见领航混合发起A |
1.0765 |
1.68% |
| 2026-08-03 |
东方红远见领航混合发起A |
1.0587 |
0.17% |
| 2026-07-31 |
东方红远见领航混合发起A |
1.0569 |
2.03% |
| 2026-07-30 |
东方红远见领航混合发起A |
1.0359 |
-1.77% |
| 2026-07-29 |
东方红远见领航混合发起A |
1.0546 |
1.61% |
| 2026-07-28 |
东方红远见领航混合发起A |
1.0379 |
-1.72% |
| 2026-07-27 |
东方红远见领航混合发起A |
1.0561 |
2.20% |
| 2026-07-24 |
东方红远见领航混合发起A |
1.0334 |
-2.12% |
| 2026-07-23 |
东方红远见领航混合发起A |
1.0558 |
1.31% |
| 2026-07-22 |
东方红远见领航混合发起A |
1.0421 |
-1.94% |
| 2026-07-21 |
东方红远见领航混合发起A |
1.0627 |
0.83% |
| 2026-07-20 |
东方红远见领航混合发起A |
1.0539 |
-1.11% |
| 2026-07-17 |
东方红远见领航混合发起A |
1.0657 |
-4.46% |
| 2026-07-16 |
东方红远见领航混合发起A |
1.1155 |
-1.25% |
| 2026-07-15 |
东方红远见领航混合发起A |
1.1296 |
-0.37% |
| 2026-07-14 |
东方红远见领航混合发起A |
1.1338 |
0.49% |
| 2026-07-13 |
东方红远见领航混合发起A |
1.1283 |
-4.56% |
| 2026-07-10 |
东方红远见领航混合发起A |
1.1822 |
-0.18% |
| 2026-07-09 |
东方红远见领航混合发起A |
1.1843 |
0.84% |
| 2026-07-08 |
东方红远见领航混合发起A |
1.1744 |
-1.61% |
| 2026-07-07 |
东方红远见领航混合发起A |
1.1936 |
-1.84% |
| 2026-07-06 |
东方红远见领航混合发起A |
1.2160 |
-1.35% |
| 2026-07-03 |
东方红远见领航混合发起A |
1.2327 |
3.43% |
| 2026-07-02 |
东方红远见领航混合发起A |
1.1918 |
0.41% |
| 2026-07-01 |
东方红远见领航混合发起A |
1.1869 |
0.59% |
| 2026-06-30 |
东方红远见领航混合发起A |
1.1799 |
2.21% |
| 2026-06-29 |
东方红远见领航混合发起A |
1.1544 |
0.37% |
| 2026-06-26 |
东方红远见领航混合发起A |
1.1501 |
-2.16% |
| 2026-06-25 |
东方红远见领航混合发起A |
1.1755 |
-0.68% |
| 2026-06-24 |
东方红远见领航混合发起A |
1.1836 |
-0.81% |
| 2026-06-23 |
东方红远见领航混合发起A |
1.1933 |
-1.40% |
| 2026-06-22 |
东方红远见领航混合发起A |
1.2103 |
-0.24% |
| 2026-06-18 |
东方红远见领航混合发起A |
1.2132 |
-0.51% |
| 2026-06-17 |
东方红远见领航混合发起A |
1.2194 |
0.07% |
| 2026-06-16 |
东方红远见领航混合发起A |
1.2186 |
-0.29% |
| 2026-06-15 |
东方红远见领航混合发起A |
1.2221 |
1.47% |
| 2026-06-12 |
东方红远见领航混合发起A |
1.2044 |
1.67% |
| 2026-06-11 |
东方红远见领航混合发起A |
1.1846 |
0.23% |
| 2026-06-10 |
东方红远见领航混合发起A |
1.1819 |
-1.75% |
| 2026-06-09 |
东方红远见领航混合发起A |
1.2030 |
0.45% |
| 2026-06-08 |
东方红远见领航混合发起A |
1.1976 |
-3.22% |
| 2026-06-05 |
东方红远见领航混合发起A |
1.2375 |
-0.13% |
| 2026-06-04 |
东方红远见领航混合发起A |
1.2391 |
-0.23% |
| 2026-06-03 |
东方红远见领航混合发起A |
1.2419 |
0.11% |
| 2026-06-02 |
东方红远见领航混合发起A |
1.2405 |
0.15% |
| 2026-06-01 |
东方红远见领航混合发起A |
1.2387 |
0.67% |
| 2026-05-29 |
东方红远见领航混合发起A |
1.2305 |
-2.38% |
| 2026-05-28 |
东方红远见领航混合发起A |
1.2605 |
-0.49% |
| 2026-05-27 |
东方红远见领航混合发起A |
1.2667 |
-1.80% |
| 2026-05-26 |
东方红远见领航混合发起A |
1.2899 |
-0.22% |
| 2026-05-25 |
东方红远见领航混合发起A |
1.2927 |
-0.04% |
| 2026-05-22 |
东方红远见领航混合发起A |
1.2932 |
1.29% |
| 2026-05-21 |
东方红远见领航混合发起A |
1.2767 |
-1.06% |
| 2026-05-20 |
东方红远见领航混合发起A |
1.2904 |
-0.22% |
| 2026-05-19 |
东方红远见领航混合发起A |
1.2932 |
0.64% |
| 2026-05-18 |
东方红远见领航混合发起A |
1.2850 |
-1.25% |
| 2026-05-15 |
东方红远见领航混合发起A |
1.3013 |
-0.53% |
| 2026-05-14 |
东方红远见领航混合发起A |
1.3082 |
-2.31% |
| 2026-05-13 |
东方红远见领航混合发起A |
1.3391 |
0.20% |
| 2026-05-12 |
东方红远见领航混合发起A |
1.3364 |
-0.28% |
| 2026-05-11 |
东方红远见领航混合发起A |
1.3401 |
0.33% |
| 2026-05-08 |
东方红远见领航混合发起A |
1.3357 |
1.47% |
| 2026-04-30 |
东方红远见领航混合发起A |
1.2824 |
0.20% |
| 2026-04-29 |
东方红远见领航混合发起A |
1.2799 |
0.85% |
| 2026-04-28 |
东方红远见领航混合发起A |
1.2691 |
-1.01% |
| 2026-04-27 |
东方红远见领航混合发起A |
1.2821 |
0.33% |
| 2026-04-24 |
东方红远见领航混合发起A |
1.2779 |
-0.89% |
| 2026-04-23 |
东方红远见领航混合发起A |
1.2894 |
-0.58% |
| 2026-04-22 |
东方红远见领航混合发起A |
1.2969 |
0.19% |
| 2026-04-21 |
东方红远见领航混合发起A |
1.2944 |
-0.30% |
| 2026-04-20 |
东方红远见领航混合发起A |
1.2983 |
0.19% |
| 2026-04-17 |
东方红远见领航混合发起A |
1.2958 |
0.33% |
| 2026-04-16 |
东方红远见领航混合发起A |
1.2916 |
0.76% |
| 2026-04-15 |
东方红远见领航混合发起A |
1.2819 |
0.13% |
| 2026-04-14 |
东方红远见领航混合发起A |
1.2802 |
0.82% |
| 2026-04-13 |
东方红远见领航混合发起A |
1.2698 |
0.26% |
| 2026-04-10 |
东方红远见领航混合发起A |
1.2665 |
0.69% |
| 2026-04-09 |
东方红远见领航混合发起A |
1.2578 |
-0.76% |
| 2026-04-08 |
东方红远见领航混合发起A |
1.2674 |
3.49% |
| 2026-04-07 |
东方红远见领航混合发起A |
1.2247 |
0.35% |
| 2026-04-03 |
东方红远见领航混合发起A |
1.2204 |
-0.94% |
| 2026-04-02 |
东方红远见领航混合发起A |
1.2320 |
-1.09% |
| 2026-04-01 |
东方红远见领航混合发起A |
1.2456 |
1.62% |
| 2026-03-31 |
东方红远见领航混合发起A |
1.2258 |
-0.95% |
| 2026-03-30 |
东方红远见领航混合发起A |
1.2375 |
0.12% |
| 2026-03-27 |
东方红远见领航混合发起A |
1.2360 |
0.82% |
| 2026-03-26 |
东方红远见领航混合发起A |
1.2260 |
-1.11% |
| 2026-03-25 |
东方红远见领航混合发起A |
1.2398 |
0.99% |
| 2026-03-24 |
东方红远见领航混合发起A |
1.2277 |
1.85% |
| 2026-03-23 |
东方红远见领航混合发起A |
1.2054 |
-3.96% |
| 2026-03-20 |
东方红远见领航混合发起A |
1.2551 |
-1.37% |
| 2026-03-19 |
东方红远见领航混合发起A |
1.2725 |
-2.55% |
| 2026-03-18 |
东方红远见领航混合发起A |
1.3058 |
0.55% |
| 2026-03-17 |
东方红远见领航混合发起A |
1.2987 |
-1.28% |
| 2026-03-16 |
东方红远见领航混合发起A |
1.3156 |
0.01% |
| 2026-03-13 |
东方红远见领航混合发起A |
1.3155 |
-1.52% |
| 2026-03-12 |
东方红远见领航混合发起A |
1.3358 |
-1.38% |
| 2026-03-11 |
东方红远见领航混合发起A |
1.3545 |
0.45% |
| 2026-03-10 |
东方红远见领航混合发起A |
1.3484 |
2.84% |
| 2026-03-09 |
东方红远见领航混合发起A |
1.3112 |
-1.10% |
| 2026-03-06 |
东方红远见领航混合发起A |
1.3258 |
0.61% |
| 2026-03-05 |
东方红远见领航混合发起A |
1.3177 |
0.76% |
| 2026-03-04 |
东方红远见领航混合发起A |
1.3078 |
-0.59% |
| 2026-03-03 |
东方红远见领航混合发起A |
1.3155 |
-3.14% |
| 2026-03-02 |
东方红远见领航混合发起A |
1.3582 |
-0.81% |
| 2026-02-27 |
东方红远见领航混合发起A |
1.3693 |
0.51% |
| 2026-02-26 |
东方红远见领航混合发起A |
1.3624 |
0.35% |
| 2026-02-25 |
东方红远见领航混合发起A |
1.3576 |
1.19% |
| 2026-02-24 |
东方红远见领航混合发起A |
1.3416 |
0.67% |
| 2026-02-13 |
东方红远见领航混合发起A |
1.3327 |
-0.11% |
| 2026-02-12 |
东方红远见领航混合发起A |
1.3342 |
0.79% |
| 2026-02-11 |
东方红远见领航混合发起A |
1.3237 |
-0.18% |
| 2026-02-10 |
东方红远见领航混合发起A |
1.3261 |
0.50% |
| 2026-02-09 |
东方红远见领航混合发起A |
1.3195 |
2.07% |
| 2026-02-06 |
东方红远见领航混合发起A |
1.2928 |
-0.57% |
| 2026-02-05 |
东方红远见领航混合发起A |
1.3002 |
-0.52% |
| 2026-02-04 |
东方红远见领航混合发起A |
1.3070 |
-0.03% |
| 2026-02-03 |
东方红远见领航混合发起A |
1.3074 |
2.08% |
| 2026-02-02 |
东方红远见领航混合发起A |
1.2807 |
-2.27% |
| 2026-01-30 |
东方红远见领航混合发起A |
1.3105 |
-0.53% |
| 2026-01-29 |
东方红远见领航混合发起A |
1.3175 |
-1.01% |
| 2026-01-28 |
东方红远见领航混合发起A |
1.3310 |
-0.46% |
| 2026-01-27 |
东方红远见领航混合发起A |
1.3372 |
0.46% |
| 2026-01-26 |
东方红远见领航混合发起A |
1.3311 |
-1.85% |
| 2026-01-23 |
东方红远见领航混合发起A |
1.3562 |
1.83% |
| 2026-01-22 |
东方红远见领航混合发起A |
1.3318 |
0.20% |
| 2026-01-21 |
东方红远见领航混合发起A |
1.3292 |
0.54% |
| 2026-01-20 |
东方红远见领航混合发起A |
1.3221 |
-0.56% |
| 2026-01-19 |
东方红远见领航混合发起A |
1.3295 |
0.63% |
| 2026-01-16 |
东方红远见领航混合发起A |
1.3212 |
0.80% |
| 2026-01-15 |
东方红远见领航混合发起A |
1.3107 |
0.87% |
| 2026-01-14 |
东方红远见领航混合发起A |
1.2994 |
0.05% |
| 2026-01-13 |
东方红远见领航混合发起A |
1.2988 |
-1.37% |
| 2026-01-12 |
东方红远见领航混合发起A |
1.3169 |
1.60% |
| 2026-01-09 |
东方红远见领航混合发起A |
1.2962 |
0.95% |
| 2026-01-08 |
东方红远见领航混合发起A |
1.2840 |
1.27% |
| 2026-01-07 |
东方红远见领航混合发起A |
1.2679 |
0.15% |
| 2026-01-06 |
东方红远见领航混合发起A |
1.2660 |
1.99% |
| 2026-01-05 |
东方红远见领航混合发起A |
1.2413 |
1.25% |
