热搜: 海能达 嘉实海外中国股票混合 华安创新混合 南方全球精选配置
近一年汇添富稳乐回报债券发起式A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富稳乐回报债券发起式A018767净值及计算阶段收益
近一年018767基金累计收益率-1.46%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富稳乐回报债券发起式A 1.1481 -0.03%
2026-09-15 汇添富稳乐回报债券发起式A 1.1484 -0.16%
2026-09-14 汇添富稳乐回报债券发起式A 1.1502 -0.06%
2026-09-11 汇添富稳乐回报债券发起式A 1.1509 -0.25%
2026-09-10 汇添富稳乐回报债券发起式A 1.1538 -0.16%
2026-09-09 汇添富稳乐回报债券发起式A 1.1556 0.15%
2026-09-08 汇添富稳乐回报债券发起式A 1.1539 -0.04%
2026-09-07 汇添富稳乐回报债券发起式A 1.1544 0.08%
2026-09-04 汇添富稳乐回报债券发起式A 1.1535 0.03%
2026-09-03 汇添富稳乐回报债券发起式A 1.1532 0.13%
2026-09-02 汇添富稳乐回报债券发起式A 1.1517 -0.26%
2026-09-01 汇添富稳乐回报债券发起式A 1.1547 -0.01%
2026-08-31 汇添富稳乐回报债券发起式A 1.1548 -0.06%
2026-08-28 汇添富稳乐回报债券发起式A 1.1555 -0.01%
2026-08-27 汇添富稳乐回报债券发起式A 1.1556 0.05%
2026-08-26 汇添富稳乐回报债券发起式A 1.1550 0.03%
2026-08-25 汇添富稳乐回报债券发起式A 1.1547 0.06%
2026-08-24 汇添富稳乐回报债券发起式A 1.1540 -0.12%
2026-08-21 汇添富稳乐回报债券发起式A 1.1554 0.21%
2026-08-20 汇添富稳乐回报债券发起式A 1.1530 -0.01%
2026-08-19 汇添富稳乐回报债券发起式A 1.1531 -0.38%
2026-08-18 汇添富稳乐回报债券发起式A 1.1575 0.10%
2026-08-17 汇添富稳乐回报债券发起式A 1.1563 0.34%
2026-08-14 汇添富稳乐回报债券发起式A 1.1524 0.07%
2026-08-13 汇添富稳乐回报债券发起式A 1.1516 -0.16%
2026-08-12 汇添富稳乐回报债券发起式A 1.1534 0.15%
2026-08-11 汇添富稳乐回报债券发起式A 1.1517 -0.21%
2026-08-10 汇添富稳乐回报债券发起式A 1.1541 0.16%
2026-08-07 汇添富稳乐回报债券发起式A 1.1523 0.13%
2026-08-06 汇添富稳乐回报债券发起式A 1.1508 -0.04%
2026-08-05 汇添富稳乐回报债券发起式A 1.1513 0.24%
2026-08-04 汇添富稳乐回报债券发起式A 1.1486 0.06%
2026-08-03 汇添富稳乐回报债券发起式A 1.1479 -0.22%
2026-07-31 汇添富稳乐回报债券发起式A 1.1504 0.10%
2026-07-30 汇添富稳乐回报债券发起式A 1.1493 -0.09%
2026-07-29 汇添富稳乐回报债券发起式A 1.1503 0.29%
2026-07-28 汇添富稳乐回报债券发起式A 1.1470 -0.33%
2026-07-27 汇添富稳乐回报债券发起式A 1.1508 0.19%
2026-07-24 汇添富稳乐回报债券发起式A 1.1486 -0.33%
2026-07-23 汇添富稳乐回报债券发起式A 1.1524 0.36%
2026-07-22 汇添富稳乐回报债券发起式A 1.1483 0.02%
2026-07-21 汇添富稳乐回报债券发起式A 1.1481 0.35%
2026-07-20 汇添富稳乐回报债券发起式A 1.1441 0.31%
2026-07-17 汇添富稳乐回报债券发起式A 1.1406 -0.35%
2026-07-16 汇添富稳乐回报债券发起式A 1.1446 -0.06%
2026-07-15 汇添富稳乐回报债券发起式A 1.1453 0.10%
2026-07-14 汇添富稳乐回报债券发起式A 1.1441 0.29%
2026-07-13 汇添富稳乐回报债券发起式A 1.1408 -0.16%
2026-07-10 汇添富稳乐回报债券发起式A 1.1426 -0.11%
2026-07-09 汇添富稳乐回报债券发起式A 1.1439 0.05%
2026-07-08 汇添富稳乐回报债券发起式A 1.1433 -0.25%
2026-07-07 汇添富稳乐回报债券发起式A 1.1462 0.09%
2026-07-06 汇添富稳乐回报债券发起式A 1.1452 0.11%
2026-07-03 汇添富稳乐回报债券发起式A 1.1439 0.29%
2026-07-02 汇添富稳乐回报债券发起式A 1.1406 0.04%
2026-07-01 汇添富稳乐回报债券发起式A 1.1401 -0.05%
2026-06-30 汇添富稳乐回报债券发起式A 1.1407 -0.07%
2026-06-29 汇添富稳乐回报债券发起式A 1.1415 0.25%
2026-06-26 汇添富稳乐回报债券发起式A 1.1387 -0.32%
2026-06-25 汇添富稳乐回报债券发起式A 1.1423 -0.17%
2026-06-24 汇添富稳乐回报债券发起式A 1.1442 0.07%
2026-06-23 汇添富稳乐回报债券发起式A 1.1434 -0.48%
2026-06-22 汇添富稳乐回报债券发起式A 1.1489 0.24%
2026-06-18 汇添富稳乐回报债券发起式A 1.1462 -0.25%
2026-06-17 汇添富稳乐回报债券发起式A 1.1491 0.03%
2026-06-16 汇添富稳乐回报债券发起式A 1.1488 -0.36%
2026-06-15 汇添富稳乐回报债券发起式A 1.1530 0.40%
2026-06-12 汇添富稳乐回报债券发起式A 1.1484 0.36%
2026-06-11 汇添富稳乐回报债券发起式A 1.1443 -0.17%
2026-06-10 汇添富稳乐回报债券发起式A 1.1462 -0.58%
2026-06-09 汇添富稳乐回报债券发起式A 1.1529 -0.02%
2026-06-08 汇添富稳乐回报债券发起式A 1.1531 -0.25%
2026-06-05 汇添富稳乐回报债券发起式A 1.1560 -0.42%
2026-06-04 汇添富稳乐回报债券发起式A 1.1609 -0.11%
2026-06-03 汇添富稳乐回报债券发起式A 1.1622 -0.09%
2026-06-02 汇添富稳乐回报债券发起式A 1.1633 0.21%
2026-06-01 汇添富稳乐回报债券发起式A 1.1609 0.02%
2026-05-29 汇添富稳乐回报债券发起式A 1.1607 -0.04%
2026-05-28 汇添富稳乐回报债券发起式A 1.1612 -0.17%
2026-05-27 汇添富稳乐回报债券发起式A 1.1632 -0.09%
2026-05-26 汇添富稳乐回报债券发起式A 1.1642 0.21%
2026-05-25 汇添富稳乐回报债券发起式A 1.1618 0.09%
2026-05-22 汇添富稳乐回报债券发起式A 1.1608 0.29%
2026-05-21 汇添富稳乐回报债券发起式A 1.1575 -0.15%
2026-05-20 汇添富稳乐回报债券发起式A 1.1592 0.15%
2026-05-19 汇添富稳乐回报债券发起式A 1.1575 0.03%
2026-05-18 汇添富稳乐回报债券发起式A 1.1572 -0.36%
2026-05-15 汇添富稳乐回报债券发起式A 1.1614 -0.14%
2026-05-14 汇添富稳乐回报债券发起式A 1.1630 -0.37%
2026-05-13 汇添富稳乐回报债券发起式A 1.1673 0.00%
2026-05-12 汇添富稳乐回报债券发起式A 1.1673 -0.11%
2026-05-11 汇添富稳乐回报债券发起式A 1.1686 0.25%
2026-05-08 汇添富稳乐回报债券发起式A 1.1657 -0.15%
2026-04-30 汇添富稳乐回报债券发起式A 1.1639 -0.14%
2026-04-29 汇添富稳乐回报债券发起式A 1.1655 0.34%
2026-04-28 汇添富稳乐回报债券发起式A 1.1615 -0.07%
2026-04-27 汇添富稳乐回报债券发起式A 1.1623 -0.18%
2026-04-24 汇添富稳乐回报债券发起式A 1.1644 0.01%
2026-04-23 汇添富稳乐回报债券发起式A 1.1643 -0.24%
2026-04-22 汇添富稳乐回报债券发起式A 1.1671 0.06%
2026-04-21 汇添富稳乐回报债券发起式A 1.1664 0.21%
2026-04-20 汇添富稳乐回报债券发起式A 1.1639 -0.09%
2026-04-17 汇添富稳乐回报债券发起式A 1.1649 0.07%
2026-04-16 汇添富稳乐回报债券发起式A 1.1641 0.40%
2026-04-15 汇添富稳乐回报债券发起式A 1.1595 0.04%
2026-04-14 汇添富稳乐回报债券发起式A 1.1590 0.21%
2026-04-13 汇添富稳乐回报债券发起式A 1.1566 -0.16%
2026-04-10 汇添富稳乐回报债券发起式A 1.1585 0.42%
2026-04-09 汇添富稳乐回报债券发起式A 1.1536 -0.06%
2026-04-08 汇添富稳乐回报债券发起式A 1.1543 0.74%
2026-04-07 汇添富稳乐回报债券发起式A 1.1458 -0.03%
2026-04-03 汇添富稳乐回报债券发起式A 1.1461 -0.04%
2026-04-02 汇添富稳乐回报债券发起式A 1.1466 -0.28%
2026-04-01 汇添富稳乐回报债券发起式A 1.1498 0.71%
2026-03-31 汇添富稳乐回报债券发起式A 1.1417 -0.05%
2026-03-30 汇添富稳乐回报债券发起式A 1.1423 -0.06%
2026-03-27 汇添富稳乐回报债券发起式A 1.1430 0.05%
2026-03-26 汇添富稳乐回报债券发起式A 1.1424 -0.44%
2026-03-25 汇添富稳乐回报债券发起式A 1.1474 0.24%
2026-03-24 汇添富稳乐回报债券发起式A 1.1446 0.50%
2026-03-23 汇添富稳乐回报债券发起式A 1.1389 -0.63%
2026-03-20 汇添富稳乐回报债券发起式A 1.1461 0.16%
2026-03-19 汇添富稳乐回报债券发起式A 1.1443 -0.51%
2026-03-18 汇添富稳乐回报债券发起式A 1.1502 0.35%
2026-03-17 汇添富稳乐回报债券发起式A 1.1462 -0.09%
2026-03-16 汇添富稳乐回报债券发起式A 1.1472 0.23%
2026-03-13 汇添富稳乐回报债券发起式A 1.1446 -0.11%
2026-03-12 汇添富稳乐回报债券发起式A 1.1459 -0.49%
2026-03-11 汇添富稳乐回报债券发起式A 1.1516 -0.22%
2026-03-10 汇添富稳乐回报债券发起式A 1.1541 0.65%
2026-03-09 汇添富稳乐回报债券发起式A 1.1467 -0.50%
2026-03-06 汇添富稳乐回报债券发起式A 1.1525 0.07%
2026-03-05 汇添富稳乐回报债券发起式A 1.1517 0.34%
2026-03-04 汇添富稳乐回报债券发起式A 1.1478 -0.35%
2026-03-03 汇添富稳乐回报债券发起式A 1.1518 -0.45%
2026-03-02 汇添富稳乐回报债券发起式A 1.1570 0.29%
2026-02-27 汇添富稳乐回报债券发起式A 1.1537 -0.41%
2026-02-26 汇添富稳乐回报债券发起式A 1.1584 -0.22%
2026-02-25 汇添富稳乐回报债券发起式A 1.1610 0.11%
2026-02-24 汇添富稳乐回报债券发起式A 1.1597 0.31%
2026-02-13 汇添富稳乐回报债券发起式A 1.1561 -0.58%
2026-02-12 汇添富稳乐回报债券发起式A 1.1628 0.22%
2026-02-11 汇添富稳乐回报债券发起式A 1.1602 -0.30%
2026-02-10 汇添富稳乐回报债券发起式A 1.1637 0.04%
2026-02-09 汇添富稳乐回报债券发起式A 1.1632 0.69%
2026-02-06 汇添富稳乐回报债券发起式A 1.1552 -0.33%
2026-02-05 汇添富稳乐回报债券发起式A 1.1590 -0.24%
2026-02-04 汇添富稳乐回报债券发起式A 1.1618 -0.12%
2026-02-03 汇添富稳乐回报债券发起式A 1.1632 0.28%
2026-02-02 汇添富稳乐回报债券发起式A 1.1599 -0.77%
2026-01-30 汇添富稳乐回报债券发起式A 1.1689 -0.41%
2026-01-29 汇添富稳乐回报债券发起式A 1.1737 0.06%
2026-01-28 汇添富稳乐回报债券发起式A 1.1730 0.45%
2026-01-27 汇添富稳乐回报债券发起式A 1.1678 0.39%
2026-01-26 汇添富稳乐回报债券发起式A 1.1633 0.22%
2026-01-23 汇添富稳乐回报债券发起式A 1.1607 -0.07%
2026-01-22 汇添富稳乐回报债券发起式A 1.1615 -0.14%
2026-01-21 汇添富稳乐回报债券发起式A 1.1631 0.03%
2026-01-20 汇添富稳乐回报债券发起式A 1.1627 -0.16%
2026-01-19 汇添富稳乐回报债券发起式A 1.1646 -0.14%
2026-01-16 汇添富稳乐回报债券发起式A 1.1662 -0.06%
2026-01-15 汇添富稳乐回报债券发起式A 1.1669 0.06%
2026-01-14 汇添富稳乐回报债券发起式A 1.1662 -0.05%
2026-01-13 汇添富稳乐回报债券发起式A 1.1668 0.21%
2026-01-12 汇添富稳乐回报债券发起式A 1.1644 -0.01%
2026-01-09 汇添富稳乐回报债券发起式A 1.1645 0.03%
2026-01-08 汇添富稳乐回报债券发起式A 1.1642 -0.20%
2026-01-07 汇添富稳乐回报债券发起式A 1.1665 -0.17%
2026-01-06 汇添富稳乐回报债券发起式A 1.1685 0.27%
2026-01-05 汇添富稳乐回报债券发起式A 1.1654 0.35%
2025-12-31 汇添富稳乐回报债券发起式A 1.1613 -0.03%
2025-12-30 汇添富稳乐回报债券发起式A 1.1617 0.06%
2025-12-29 汇添富稳乐回报债券发起式A 1.1610 -0.16%
2025-12-26 汇添富稳乐回报债券发起式A 1.1629 0.06%
2025-12-25 汇添富稳乐回报债券发起式A 1.1622 0.06%
2025-12-24 汇添富稳乐回报债券发起式A 1.1615 0.00%
2025-12-23 汇添富稳乐回报债券发起式A 1.1615 0.01%
2025-12-22 汇添富稳乐回报债券发起式A 1.1614 0.08%
2025-12-19 汇添富稳乐回报债券发起式A 1.1605 0.01%
2025-12-18 汇添富稳乐回报债券发起式A 1.1604 0.15%
2025-12-17 汇添富稳乐回报债券发起式A 1.1587 0.19%
2025-12-16 汇添富稳乐回报债券发起式A 1.1565 -0.18%
2025-12-15 汇添富稳乐回报债券发起式A 1.1586 0.09%
2025-12-12 汇添富稳乐回报债券发起式A 1.1576 0.20%
2025-12-11 汇添富稳乐回报债券发起式A 1.1553 0.01%
2025-12-10 汇添富稳乐回报债券发起式A 1.1552 -0.10%
2025-12-09 汇添富稳乐回报债券发起式A 1.1564 -0.28%
2025-12-08 汇添富稳乐回报债券发起式A 1.1596 -0.28%
2025-12-05 汇添富稳乐回报债券发起式A 1.1629 0.22%
2025-12-04 汇添富稳乐回报债券发起式A 1.1604 0.08%
2025-12-03 汇添富稳乐回报债券发起式A 1.1595 -0.25%
2025-12-02 汇添富稳乐回报债券发起式A 1.1624 -0.03%
2025-12-01 汇添富稳乐回报债券发起式A 1.1627 0.03%
2025-11-28 汇添富稳乐回报债券发起式A 1.1623 0.05%
2025-11-27 汇添富稳乐回报债券发起式A 1.1617 0.09%
2025-11-26 汇添富稳乐回报债券发起式A 1.1606 0.07%
2025-11-25 汇添富稳乐回报债券发起式A 1.1598 0.14%
2025-11-24 汇添富稳乐回报债券发起式A 1.1582 0.17%
2025-11-21 汇添富稳乐回报债券发起式A 1.1562 -0.40%
2025-11-20 汇添富稳乐回报债券发起式A 1.1608 0.03%
2025-11-19 汇添富稳乐回报债券发起式A 1.1604 0.04%
2025-11-18 汇添富稳乐回报债券发起式A 1.1599 -0.26%
2025-11-17 汇添富稳乐回报债券发起式A 1.1629 -0.25%
2025-11-14 汇添富稳乐回报债券发起式A 1.1658 -0.19%
2025-11-13 汇添富稳乐回报债券发起式A 1.1680 0.26%
2025-11-12 汇添富稳乐回报债券发起式A 1.1650 0.14%
2025-11-11 汇添富稳乐回报债券发起式A 1.1634 -0.09%
2025-11-10 汇添富稳乐回报债券发起式A 1.1645 0.22%
2025-11-07 汇添富稳乐回报债券发起式A 1.1619 -0.20%
2025-11-06 汇添富稳乐回报债券发起式A 1.1642 0.14%
2025-11-05 汇添富稳乐回报债券发起式A 1.1626 0.00%
2025-11-04 汇添富稳乐回报债券发起式A 1.1626 -0.27%
2025-11-03 汇添富稳乐回报债券发起式A 1.1657 0.19%
2025-10-31 汇添富稳乐回报债券发起式A 1.1635 -0.15%
2025-10-30 汇添富稳乐回报债券发起式A 1.1653 -0.09%
2025-10-29 汇添富稳乐回报债券发起式A 1.1664 0.00%
2025-10-28 汇添富稳乐回报债券发起式A 1.1664 -0.15%
2025-10-27 汇添富稳乐回报债券发起式A 1.1681 0.40%
2025-10-24 汇添富稳乐回报债券发起式A 1.1635 0.14%
2025-10-23 汇添富稳乐回报债券发起式A 1.1619 -0.08%
2025-10-22 汇添富稳乐回报债券发起式A 1.1628 -0.13%
2025-10-21 汇添富稳乐回报债券发起式A 1.1643 0.15%
2025-10-20 汇添富稳乐回报债券发起式A 1.1625 0.15%
2025-10-17 汇添富稳乐回报债券发起式A 1.1608 -0.65%
2025-10-16 汇添富稳乐回报债券发起式A 1.1684 0.03%
2025-10-15 汇添富稳乐回报债券发起式A 1.1680 0.55%
2025-10-14 汇添富稳乐回报债券发起式A 1.1616 -0.64%
2025-10-13 汇添富稳乐回报债券发起式A 1.1691 -0.10%
2025-10-10 汇添富稳乐回报债券发起式A 1.1703 -0.59%
2025-10-09 汇添富稳乐回报债券发起式A 1.1773 -0.11%
2025-09-30 汇添富稳乐回报债券发起式A 1.1786 0.31%
2025-09-29 汇添富稳乐回报债券发起式A 1.1750 0.44%
2025-09-26 汇添富稳乐回报债券发起式A 1.1699 -0.36%
2025-09-25 汇添富稳乐回报债券发起式A 1.1741 0.26%
2025-09-24 汇添富稳乐回报债券发起式A 1.1711 0.34%
2025-09-23 汇添富稳乐回报债券发起式A 1.1671 -0.03%
2025-09-22 汇添富稳乐回报债券发起式A 1.1674 -0.01%
2025-09-19 汇添富稳乐回报债券发起式A 1.1675 0.13%
2025-09-18 汇添富稳乐回报债券发起式A 1.1660 -0.15%
2025-09-17 汇添富稳乐回报债券发起式A 1.1677 0.32%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%