热搜: 保险资金运用 鹏华国防A 大成创新成长混合(LOF)A 光大保德信量化股票A
近一年汇添富稳丰回报债券发起式C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富稳丰回报债券发起式C018766净值及计算阶段收益
近一年018766基金累计收益率3.85%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富稳丰回报债券发起式C 1.1157 0.03%
2026-09-15 汇添富稳丰回报债券发起式C 1.1154 -0.04%
2026-09-14 汇添富稳丰回报债券发起式C 1.1159 0.03%
2026-09-11 汇添富稳丰回报债券发起式C 1.1156 -0.15%
2026-09-10 汇添富稳丰回报债券发起式C 1.1173 0.00%
2026-09-09 汇添富稳丰回报债券发起式C 1.1173 0.04%
2026-09-08 汇添富稳丰回报债券发起式C 1.1168 0.06%
2026-09-07 汇添富稳丰回报债券发起式C 1.1161 -0.09%
2026-09-04 汇添富稳丰回报债券发起式C 1.1171 -0.01%
2026-09-03 汇添富稳丰回报债券发起式C 1.1172 0.06%
2026-09-02 汇添富稳丰回报债券发起式C 1.1165 -0.06%
2026-09-01 汇添富稳丰回报债券发起式C 1.1172 0.09%
2026-08-31 汇添富稳丰回报债券发起式C 1.1162 0.02%
2026-08-28 汇添富稳丰回报债券发起式C 1.1160 0.04%
2026-08-27 汇添富稳丰回报债券发起式C 1.1156 -0.04%
2026-08-26 汇添富稳丰回报债券发起式C 1.1161 -0.02%
2026-08-25 汇添富稳丰回报债券发起式C 1.1163 -0.08%
2026-08-24 汇添富稳丰回报债券发起式C 1.1172 0.11%
2026-08-21 汇添富稳丰回报债券发起式C 1.1160 0.04%
2026-08-20 汇添富稳丰回报债券发起式C 1.1156 0.12%
2026-08-19 汇添富稳丰回报债券发起式C 1.1143 0.03%
2026-08-18 汇添富稳丰回报债券发起式C 1.1140 0.06%
2026-08-17 汇添富稳丰回报债券发起式C 1.1133 0.08%
2026-08-14 汇添富稳丰回报债券发起式C 1.1124 0.02%
2026-08-13 汇添富稳丰回报债券发起式C 1.1122 -0.06%
2026-08-12 汇添富稳丰回报债券发起式C 1.1129 0.02%
2026-08-11 汇添富稳丰回报债券发起式C 1.1127 -0.13%
2026-08-10 汇添富稳丰回报债券发起式C 1.1141 0.09%
2026-08-07 汇添富稳丰回报债券发起式C 1.1131 0.05%
2026-08-06 汇添富稳丰回报债券发起式C 1.1125 0.04%
2026-08-05 汇添富稳丰回报债券发起式C 1.1120 0.05%
2026-08-04 汇添富稳丰回报债券发起式C 1.1114 -0.12%
2026-08-03 汇添富稳丰回报债券发起式C 1.1127 -0.03%
2026-07-31 汇添富稳丰回报债券发起式C 1.1130 0.07%
2026-07-30 汇添富稳丰回报债券发起式C 1.1122 0.14%
2026-07-29 汇添富稳丰回报债券发起式C 1.1106 0.10%
2026-07-28 汇添富稳丰回报债券发起式C 1.1095 0.02%
2026-07-27 汇添富稳丰回报债券发起式C 1.1093 0.05%
2026-07-24 汇添富稳丰回报债券发起式C 1.1088 -0.15%
2026-07-23 汇添富稳丰回报债券发起式C 1.1105 0.05%
2026-07-22 汇添富稳丰回报债券发起式C 1.1100 0.19%
2026-07-21 汇添富稳丰回报债券发起式C 1.1079 0.03%
2026-07-20 汇添富稳丰回报债券发起式C 1.1076 0.18%
2026-07-17 汇添富稳丰回报债券发起式C 1.1056 -0.06%
2026-07-16 汇添富稳丰回报债券发起式C 1.1063 -0.05%
2026-07-15 汇添富稳丰回报债券发起式C 1.1069 0.04%
2026-07-14 汇添富稳丰回报债券发起式C 1.1065 0.15%
2026-07-13 汇添富稳丰回报债券发起式C 1.1048 0.02%
2026-07-10 汇添富稳丰回报债券发起式C 1.1046 0.05%
2026-07-09 汇添富稳丰回报债券发起式C 1.1040 -0.05%
2026-07-08 汇添富稳丰回报债券发起式C 1.1046 0.08%
2026-07-07 汇添富稳丰回报债券发起式C 1.1037 -0.11%
2026-07-06 汇添富稳丰回报债券发起式C 1.1049 0.14%
2026-07-03 汇添富稳丰回报债券发起式C 1.1034 0.13%
2026-07-02 汇添富稳丰回报债券发起式C 1.1020 0.14%
2026-07-01 汇添富稳丰回报债券发起式C 1.1005 0.01%
2026-06-30 汇添富稳丰回报债券发起式C 1.1004 -0.18%
2026-06-29 汇添富稳丰回报债券发起式C 1.1024 0.15%
2026-06-26 汇添富稳丰回报债券发起式C 1.1008 -0.08%
2026-06-25 汇添富稳丰回报债券发起式C 1.1017 -0.03%
2026-06-24 汇添富稳丰回报债券发起式C 1.1020 0.05%
2026-06-23 汇添富稳丰回报债券发起式C 1.1015 -0.63%
2026-06-22 汇添富稳丰回报债券发起式C 1.1085 0.42%
2026-06-18 汇添富稳丰回报债券发起式C 1.1039 0.13%
2026-06-17 汇添富稳丰回报债券发起式C 1.1025 0.09%
2026-06-16 汇添富稳丰回报债券发起式C 1.1015 -0.16%
2026-06-15 汇添富稳丰回报债券发起式C 1.1033 0.44%
2026-06-12 汇添富稳丰回报债券发起式C 1.0985 0.37%
2026-06-11 汇添富稳丰回报债券发起式C 1.0944 -0.12%
2026-06-10 汇添富稳丰回报债券发起式C 1.0957 -0.17%
2026-06-09 汇添富稳丰回报债券发起式C 1.0976 0.26%
2026-06-08 汇添富稳丰回报债券发起式C 1.0947 -0.42%
2026-06-05 汇添富稳丰回报债券发起式C 1.0993 -0.46%
2026-06-04 汇添富稳丰回报债券发起式C 1.1044 -0.27%
2026-06-03 汇添富稳丰回报债券发起式C 1.1074 0.06%
2026-06-02 汇添富稳丰回报债券发起式C 1.1067 0.49%
2026-06-01 汇添富稳丰回报债券发起式C 1.1013 -0.17%
2026-05-29 汇添富稳丰回报债券发起式C 1.1032 -0.03%
2026-05-28 汇添富稳丰回报债券发起式C 1.1035 0.20%
2026-05-27 汇添富稳丰回报债券发起式C 1.1013 -0.09%
2026-05-26 汇添富稳丰回报债券发起式C 1.1023 0.18%
2026-05-25 汇添富稳丰回报债券发起式C 1.1003 0.34%
2026-05-22 汇添富稳丰回报债券发起式C 1.0966 0.18%
2026-05-21 汇添富稳丰回报债券发起式C 1.0946 -0.29%
2026-05-20 汇添富稳丰回报债券发起式C 1.0978 -0.07%
2026-05-19 汇添富稳丰回报债券发起式C 1.0986 0.05%
2026-05-18 汇添富稳丰回报债券发起式C 1.0980 -0.12%
2026-05-15 汇添富稳丰回报债券发起式C 1.0993 -0.25%
2026-05-14 汇添富稳丰回报债券发起式C 1.1021 -0.34%
2026-05-13 汇添富稳丰回报债券发起式C 1.1059 0.23%
2026-05-12 汇添富稳丰回报债券发起式C 1.1034 0.08%
2026-05-11 汇添富稳丰回报债券发起式C 1.1025 0.38%
2026-05-08 汇添富稳丰回报债券发起式C 1.0983 -0.14%
2026-04-30 汇添富稳丰回报债券发起式C 1.0960 -0.13%
2026-04-29 汇添富稳丰回报债券发起式C 1.0974 0.19%
2026-04-28 汇添富稳丰回报债券发起式C 1.0953 -0.05%
2026-04-27 汇添富稳丰回报债券发起式C 1.0959 -0.06%
2026-04-24 汇添富稳丰回报债券发起式C 1.0966 -0.04%
2026-04-23 汇添富稳丰回报债券发起式C 1.0970 -0.02%
2026-04-22 汇添富稳丰回报债券发起式C 1.0972 0.23%
2026-04-21 汇添富稳丰回报债券发起式C 1.0947 0.08%
2026-04-20 汇添富稳丰回报债券发起式C 1.0938 0.08%
2026-04-17 汇添富稳丰回报债券发起式C 1.0929 -0.01%
2026-04-16 汇添富稳丰回报债券发起式C 1.0930 0.29%
2026-04-15 汇添富稳丰回报债券发起式C 1.0898 0.05%
2026-04-14 汇添富稳丰回报债券发起式C 1.0893 0.33%
2026-04-13 汇添富稳丰回报债券发起式C 1.0857 0.08%
2026-04-10 汇添富稳丰回报债券发起式C 1.0848 0.39%
2026-04-09 汇添富稳丰回报债券发起式C 1.0806 -0.17%
2026-04-08 汇添富稳丰回报债券发起式C 1.0824 0.74%
2026-04-07 汇添富稳丰回报债券发起式C 1.0744 -0.02%
2026-04-03 汇添富稳丰回报债券发起式C 1.0746 -0.16%
2026-04-02 汇添富稳丰回报债券发起式C 1.0763 -0.21%
2026-04-01 汇添富稳丰回报债券发起式C 1.0786 0.32%
2026-03-31 汇添富稳丰回报债券发起式C 1.0752 -0.12%
2026-03-30 汇添富稳丰回报债券发起式C 1.0765 0.00%
2026-03-27 汇添富稳丰回报债券发起式C 1.0765 0.13%
2026-03-26 汇添富稳丰回报债券发起式C 1.0751 -0.19%
2026-03-25 汇添富稳丰回报债券发起式C 1.0772 0.30%
2026-03-24 汇添富稳丰回报债券发起式C 1.0740 0.21%
2026-03-23 汇添富稳丰回报债券发起式C 1.0718 -0.59%
2026-03-20 汇添富稳丰回报债券发起式C 1.0782 0.06%
2026-03-19 汇添富稳丰回报债券发起式C 1.0776 -0.29%
2026-03-18 汇添富稳丰回报债券发起式C 1.0807 0.16%
2026-03-17 汇添富稳丰回报债券发起式C 1.0790 -0.08%
2026-03-16 汇添富稳丰回报债券发起式C 1.0799 0.06%
2026-03-13 汇添富稳丰回报债券发起式C 1.0792 -0.07%
2026-03-12 汇添富稳丰回报债券发起式C 1.0800 -0.16%
2026-03-11 汇添富稳丰回报债券发起式C 1.0817 0.18%
2026-03-10 汇添富稳丰回报债券发起式C 1.0798 0.27%
2026-03-09 汇添富稳丰回报债券发起式C 1.0769 -0.24%
2026-03-06 汇添富稳丰回报债券发起式C 1.0795 0.04%
2026-03-05 汇添富稳丰回报债券发起式C 1.0791 0.22%
2026-03-04 汇添富稳丰回报债券发起式C 1.0767 -0.28%
2026-03-03 汇添富稳丰回报债券发起式C 1.0797 -0.21%
2026-03-02 汇添富稳丰回报债券发起式C 1.0820 0.19%
2026-02-27 汇添富稳丰回报债券发起式C 1.0799 -0.03%
2026-02-26 汇添富稳丰回报债券发起式C 1.0802 -0.19%
2026-02-25 汇添富稳丰回报债券发起式C 1.0823 0.09%
2026-02-24 汇添富稳丰回报债券发起式C 1.0813 0.12%
2026-02-13 汇添富稳丰回报债券发起式C 1.0800 -0.32%
2026-02-12 汇添富稳丰回报债券发起式C 1.0835 -0.03%
2026-02-11 汇添富稳丰回报债券发起式C 1.0838 0.00%
2026-02-10 汇添富稳丰回报债券发起式C 1.0838 0.03%
2026-02-09 汇添富稳丰回报债券发起式C 1.0835 0.31%
2026-02-06 汇添富稳丰回报债券发起式C 1.0802 -0.11%
2026-02-05 汇添富稳丰回报债券发起式C 1.0814 -0.10%
2026-02-04 汇添富稳丰回报债券发起式C 1.0825 0.16%
2026-02-03 汇添富稳丰回报债券发起式C 1.0808 0.20%
2026-02-02 汇添富稳丰回报债券发起式C 1.0786 -0.49%
2026-01-30 汇添富稳丰回报债券发起式C 1.0839 -0.21%
2026-01-29 汇添富稳丰回报债券发起式C 1.0862 0.24%
2026-01-28 汇添富稳丰回报债券发起式C 1.0836 0.05%
2026-01-27 汇添富稳丰回报债券发起式C 1.0831 0.02%
2026-01-26 汇添富稳丰回报债券发起式C 1.0829 0.14%
2026-01-23 汇添富稳丰回报债券发起式C 1.0814 -0.20%
2026-01-22 汇添富稳丰回报债券发起式C 1.0836 -0.03%
2026-01-21 汇添富稳丰回报债券发起式C 1.0839 0.04%
2026-01-20 汇添富稳丰回报债券发起式C 1.0835 -0.04%
2026-01-19 汇添富稳丰回报债券发起式C 1.0839 -0.04%
2026-01-16 汇添富稳丰回报债券发起式C 1.0843 -0.11%
2026-01-15 汇添富稳丰回报债券发起式C 1.0855 0.00%
2026-01-14 汇添富稳丰回报债券发起式C 1.0855 -0.04%
2026-01-13 汇添富稳丰回报债券发起式C 1.0859 -0.04%
2026-01-12 汇添富稳丰回报债券发起式C 1.0863 0.03%
2026-01-09 汇添富稳丰回报债券发起式C 1.0860 0.09%
2026-01-08 汇添富稳丰回报债券发起式C 1.0850 -0.16%
2026-01-07 汇添富稳丰回报债券发起式C 1.0867 -0.13%
2026-01-06 汇添富稳丰回报债券发起式C 1.0881 0.31%
2026-01-05 汇添富稳丰回报债券发起式C 1.0847 0.36%
2025-12-31 汇添富稳丰回报债券发起式C 1.0808 -0.08%
2025-12-30 汇添富稳丰回报债券发起式C 1.0817 0.04%
2025-12-29 汇添富稳丰回报债券发起式C 1.0813 -0.08%
2025-12-26 汇添富稳丰回报债券发起式C 1.0822 0.06%
2025-12-25 汇添富稳丰回报债券发起式C 1.0815 0.06%
2025-12-24 汇添富稳丰回报债券发起式C 1.0809 0.03%
2025-12-23 汇添富稳丰回报债券发起式C 1.0806 0.10%
2025-12-22 汇添富稳丰回报债券发起式C 1.0795 0.23%
2025-12-19 汇添富稳丰回报债券发起式C 1.0770 0.06%
2025-12-18 汇添富稳丰回报债券发起式C 1.0764 -0.10%
2025-12-17 汇添富稳丰回报债券发起式C 1.0775 0.34%
2025-12-16 汇添富稳丰回报债券发起式C 1.0738 -0.24%
2025-12-15 汇添富稳丰回报债券发起式C 1.0764 -0.13%
2025-12-12 汇添富稳丰回报债券发起式C 1.0778 0.10%
2025-12-11 汇添富稳丰回报债券发起式C 1.0767 -0.12%
2025-12-10 汇添富稳丰回报债券发起式C 1.0780 -0.09%
2025-12-09 汇添富稳丰回报债券发起式C 1.0790 -0.06%
2025-12-08 汇添富稳丰回报债券发起式C 1.0796 0.17%
2025-12-05 汇添富稳丰回报债券发起式C 1.0778 0.15%
2025-12-04 汇添富稳丰回报债券发起式C 1.0762 0.09%
2025-12-03 汇添富稳丰回报债券发起式C 1.0752 -0.08%
2025-12-02 汇添富稳丰回报债券发起式C 1.0761 -0.05%
2025-12-01 汇添富稳丰回报债券发起式C 1.0766 0.22%
2025-11-28 汇添富稳丰回报债券发起式C 1.0742 0.03%
2025-11-27 汇添富稳丰回报债券发起式C 1.0739 0.02%
2025-11-26 汇添富稳丰回报债券发起式C 1.0737 0.21%
2025-11-25 汇添富稳丰回报债券发起式C 1.0714 0.17%
2025-11-24 汇添富稳丰回报债券发起式C 1.0696 -0.09%
2025-11-21 汇添富稳丰回报债券发起式C 1.0706 -0.42%
2025-11-20 汇添富稳丰回报债券发起式C 1.0751 -0.09%
2025-11-19 汇添富稳丰回报债券发起式C 1.0761 0.11%
2025-11-18 汇添富稳丰回报债券发起式C 1.0749 -0.09%
2025-11-17 汇添富稳丰回报债券发起式C 1.0759 -0.12%
2025-11-14 汇添富稳丰回报债券发起式C 1.0772 -0.33%
2025-11-13 汇添富稳丰回报债券发起式C 1.0808 0.20%
2025-11-12 汇添富稳丰回报债券发起式C 1.0786 0.09%
2025-11-11 汇添富稳丰回报债券发起式C 1.0776 -0.19%
2025-11-10 汇添富稳丰回报债券发起式C 1.0796 0.01%
2025-11-07 汇添富稳丰回报债券发起式C 1.0795 -0.09%
2025-11-06 汇添富稳丰回报债券发起式C 1.0805 0.15%
2025-11-05 汇添富稳丰回报债券发起式C 1.0789 0.02%
2025-11-04 汇添富稳丰回报债券发起式C 1.0787 -0.09%
2025-11-03 汇添富稳丰回报债券发起式C 1.0797 0.08%
2025-10-31 汇添富稳丰回报债券发起式C 1.0788 -0.22%
2025-10-30 汇添富稳丰回报债券发起式C 1.0812 -0.04%
2025-10-29 汇添富稳丰回报债券发起式C 1.0816 0.15%
2025-10-28 汇添富稳丰回报债券发起式C 1.0800 -0.11%
2025-10-27 汇添富稳丰回报债券发起式C 1.0812 0.27%
2025-10-24 汇添富稳丰回报债券发起式C 1.0783 0.10%
2025-10-23 汇添富稳丰回报债券发起式C 1.0772 0.11%
2025-10-22 汇添富稳丰回报债券发起式C 1.0760 -0.02%
2025-10-21 汇添富稳丰回报债券发起式C 1.0762 0.20%
2025-10-20 汇添富稳丰回报债券发起式C 1.0741 0.04%
2025-10-17 汇添富稳丰回报债券发起式C 1.0737 -0.29%
2025-10-16 汇添富稳丰回报债券发起式C 1.0768 -0.02%
2025-10-15 汇添富稳丰回报债券发起式C 1.0770 0.19%
2025-10-14 汇添富稳丰回报债券发起式C 1.0750 -0.07%
2025-10-13 汇添富稳丰回报债券发起式C 1.0758 -0.12%
2025-10-10 汇添富稳丰回报债券发起式C 1.0771 -0.10%
2025-10-09 汇添富稳丰回报债券发起式C 1.0782 0.32%
2025-09-30 汇添富稳丰回报债券发起式C 1.0748 0.09%
2025-09-29 汇添富稳丰回报债券发起式C 1.0738 0.18%
2025-09-26 汇添富稳丰回报债券发起式C 1.0719 -0.08%
2025-09-25 汇添富稳丰回报债券发起式C 1.0728 -0.04%
2025-09-24 汇添富稳丰回报债券发起式C 1.0732 0.07%
2025-09-23 汇添富稳丰回报债券发起式C 1.0724 0.00%
2025-09-22 汇添富稳丰回报债券发起式C 1.0724 0.00%
2025-09-19 汇添富稳丰回报债券发起式C 1.0724 0.07%
2025-09-18 汇添富稳丰回报债券发起式C 1.0716 -0.24%
2025-09-17 汇添富稳丰回报债券发起式C 1.0742 0.07%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%