热搜: 卡脖子 博时价值增长贰号混合 招商中证白酒指数(LOF)A 易方达国防军工混合A
近一年广发恒生中型股指数(LOF)E基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围广发恒生中型股指数(LOF)E018238净值及计算阶段收益
近一年018238基金累计收益率-18.79%
净值日期 基金名称 净值 增长率
2026-09-16 广发恒生中型股指数(LOF)E 0.9237 0.41%
2026-09-15 广发恒生中型股指数(LOF)E 0.9199 -1.17%
2026-09-14 广发恒生中型股指数(LOF)E 0.9307 -0.26%
2026-09-11 广发恒生中型股指数(LOF)E 0.9331 -1.47%
2026-09-10 广发恒生中型股指数(LOF)E 0.9470 -1.27%
2026-09-09 广发恒生中型股指数(LOF)E 0.9592 0.13%
2026-09-08 广发恒生中型股指数(LOF)E 0.9580 -0.07%
2026-09-07 广发恒生中型股指数(LOF)E 0.9587 -0.28%
2026-09-04 广发恒生中型股指数(LOF)E 0.9614 0.44%
2026-09-03 广发恒生中型股指数(LOF)E 0.9572 0.91%
2026-09-02 广发恒生中型股指数(LOF)E 0.9486 -1.28%
2026-09-01 广发恒生中型股指数(LOF)E 0.9609 -0.37%
2026-08-31 广发恒生中型股指数(LOF)E 0.9645 -1.28%
2026-08-28 广发恒生中型股指数(LOF)E 0.9768 0.49%
2026-08-27 广发恒生中型股指数(LOF)E 0.9720 0.02%
2026-08-26 广发恒生中型股指数(LOF)E 0.9718 0.68%
2026-08-25 广发恒生中型股指数(LOF)E 0.9652 0.46%
2026-08-24 广发恒生中型股指数(LOF)E 0.9608 -1.23%
2026-08-21 广发恒生中型股指数(LOF)E 0.9728 1.60%
2026-08-20 广发恒生中型股指数(LOF)E 0.9575 0.92%
2026-08-19 广发恒生中型股指数(LOF)E 0.9488 -1.70%
2026-08-18 广发恒生中型股指数(LOF)E 0.9652 -0.69%
2026-08-17 广发恒生中型股指数(LOF)E 0.9719 1.72%
2026-08-14 广发恒生中型股指数(LOF)E 0.9555 -0.64%
2026-08-13 广发恒生中型股指数(LOF)E 0.9617 -0.92%
2026-08-12 广发恒生中型股指数(LOF)E 0.9706 0.48%
2026-08-11 广发恒生中型股指数(LOF)E 0.9660 -0.97%
2026-08-10 广发恒生中型股指数(LOF)E 0.9755 0.89%
2026-08-07 广发恒生中型股指数(LOF)E 0.9669 1.21%
2026-08-06 广发恒生中型股指数(LOF)E 0.9553 -1.22%
2026-08-05 广发恒生中型股指数(LOF)E 0.9670 1.71%
2026-08-04 广发恒生中型股指数(LOF)E 0.9507 0.80%
2026-08-03 广发恒生中型股指数(LOF)E 0.9432 0.11%
2026-07-31 广发恒生中型股指数(LOF)E 0.9422 0.64%
2026-07-30 广发恒生中型股指数(LOF)E 0.9362 -0.81%
2026-07-29 广发恒生中型股指数(LOF)E 0.9438 1.61%
2026-07-28 广发恒生中型股指数(LOF)E 0.9288 -1.08%
2026-07-27 广发恒生中型股指数(LOF)E 0.9389 0.54%
2026-07-24 广发恒生中型股指数(LOF)E 0.9339 -1.68%
2026-07-23 广发恒生中型股指数(LOF)E 0.9499 0.86%
2026-07-22 广发恒生中型股指数(LOF)E 0.9418 0.00%
2026-07-21 广发恒生中型股指数(LOF)E 0.9418 1.98%
2026-07-20 广发恒生中型股指数(LOF)E 0.9235 2.24%
2026-07-17 广发恒生中型股指数(LOF)E 0.9033 -3.43%
2026-07-16 广发恒生中型股指数(LOF)E 0.9354 0.09%
2026-07-15 广发恒生中型股指数(LOF)E 0.9346 1.07%
2026-07-14 广发恒生中型股指数(LOF)E 0.9247 1.54%
2026-07-13 广发恒生中型股指数(LOF)E 0.9107 -1.95%
2026-07-10 广发恒生中型股指数(LOF)E 0.9288 -0.35%
2026-07-09 广发恒生中型股指数(LOF)E 0.9321 -0.40%
2026-07-08 广发恒生中型股指数(LOF)E 0.9358 0.24%
2026-07-07 广发恒生中型股指数(LOF)E 0.9336 -2.12%
2026-07-06 广发恒生中型股指数(LOF)E 0.9538 -0.07%
2026-07-03 广发恒生中型股指数(LOF)E 0.9545 2.38%
2026-07-02 广发恒生中型股指数(LOF)E 0.9323 -0.91%
2026-07-01 广发恒生中型股指数(LOF)E 0.9409 -0.07%
2026-06-30 广发恒生中型股指数(LOF)E 0.9416 -0.24%
2026-06-29 广发恒生中型股指数(LOF)E 0.9439 1.92%
2026-06-26 广发恒生中型股指数(LOF)E 0.9261 -2.33%
2026-06-25 广发恒生中型股指数(LOF)E 0.9482 -0.48%
2026-06-24 广发恒生中型股指数(LOF)E 0.9528 0.11%
2026-06-23 广发恒生中型股指数(LOF)E 0.9518 -2.72%
2026-06-22 广发恒生中型股指数(LOF)E 0.9784 0.28%
2026-06-18 广发恒生中型股指数(LOF)E 0.9757 -1.28%
2026-06-17 广发恒生中型股指数(LOF)E 0.9884 0.11%
2026-06-16 广发恒生中型股指数(LOF)E 0.9873 -1.39%
2026-06-15 广发恒生中型股指数(LOF)E 1.0012 2.37%
2026-06-12 广发恒生中型股指数(LOF)E 0.9780 1.90%
2026-06-11 广发恒生中型股指数(LOF)E 0.9598 -0.17%
2026-06-10 广发恒生中型股指数(LOF)E 0.9614 -1.01%
2026-06-09 广发恒生中型股指数(LOF)E 0.9712 0.46%
2026-06-08 广发恒生中型股指数(LOF)E 0.9668 -1.84%
2026-06-05 广发恒生中型股指数(LOF)E 0.9849 -1.58%
2026-06-04 广发恒生中型股指数(LOF)E 1.0007 -1.25%
2026-06-03 广发恒生中型股指数(LOF)E 1.0134 -0.66%
2026-06-02 广发恒生中型股指数(LOF)E 1.0201 0.90%
2026-06-01 广发恒生中型股指数(LOF)E 1.0110 0.87%
2026-05-29 广发恒生中型股指数(LOF)E 1.0023 0.30%
2026-05-28 广发恒生中型股指数(LOF)E 0.9993 -1.38%
2026-05-27 广发恒生中型股指数(LOF)E 1.0131 -0.37%
2026-05-26 广发恒生中型股指数(LOF)E 1.0169 0.95%
2026-05-25 广发恒生中型股指数(LOF)E 1.0073 -0.07%
2026-05-22 广发恒生中型股指数(LOF)E 1.0080 1.20%
2026-05-21 广发恒生中型股指数(LOF)E 0.9960 -1.06%
2026-05-20 广发恒生中型股指数(LOF)E 1.0067 -0.02%
2026-05-19 广发恒生中型股指数(LOF)E 1.0069 -0.44%
2026-05-18 广发恒生中型股指数(LOF)E 1.0113 -1.50%
2026-05-15 广发恒生中型股指数(LOF)E 1.0267 -1.83%
2026-05-14 广发恒生中型股指数(LOF)E 1.0458 -1.40%
2026-05-13 广发恒生中型股指数(LOF)E 1.0606 0.11%
2026-05-12 广发恒生中型股指数(LOF)E 1.0594 -0.50%
2026-05-11 广发恒生中型股指数(LOF)E 1.0647 0.09%
2026-05-08 广发恒生中型股指数(LOF)E 1.0637 -0.20%
2026-04-30 广发恒生中型股指数(LOF)E 1.0274 -1.22%
2026-04-29 广发恒生中型股指数(LOF)E 1.0399 1.43%
2026-04-28 广发恒生中型股指数(LOF)E 1.0252 -0.68%
2026-04-27 广发恒生中型股指数(LOF)E 1.0322 -0.45%
2026-04-24 广发恒生中型股指数(LOF)E 1.0369 0.32%
2026-04-23 广发恒生中型股指数(LOF)E 1.0336 -1.15%
2026-04-22 广发恒生中型股指数(LOF)E 1.0456 -0.77%
2026-04-21 广发恒生中型股指数(LOF)E 1.0537 0.58%
2026-04-20 广发恒生中型股指数(LOF)E 1.0476 0.29%
2026-04-17 广发恒生中型股指数(LOF)E 1.0446 -1.03%
2026-04-16 广发恒生中型股指数(LOF)E 1.0555 1.35%
2026-04-15 广发恒生中型股指数(LOF)E 1.0414 0.25%
2026-04-14 广发恒生中型股指数(LOF)E 1.0388 0.49%
2026-04-13 广发恒生中型股指数(LOF)E 1.0337 -0.67%
2026-04-10 广发恒生中型股指数(LOF)E 1.0407 1.03%
2026-04-09 广发恒生中型股指数(LOF)E 1.0301 -0.76%
2026-04-08 广发恒生中型股指数(LOF)E 1.0380 2.72%
2026-04-07 广发恒生中型股指数(LOF)E 1.0105 -0.10%
2026-04-03 广发恒生中型股指数(LOF)E 1.0115 0.06%
2026-04-02 广发恒生中型股指数(LOF)E 1.0109 -0.70%
2026-04-01 广发恒生中型股指数(LOF)E 1.0180 2.93%
2026-03-31 广发恒生中型股指数(LOF)E 0.9890 -1.40%
2026-03-30 广发恒生中型股指数(LOF)E 1.0030 -0.77%
2026-03-27 广发恒生中型股指数(LOF)E 1.0108 0.94%
2026-03-26 广发恒生中型股指数(LOF)E 1.0014 -1.97%
2026-03-25 广发恒生中型股指数(LOF)E 1.0215 1.11%
2026-03-24 广发恒生中型股指数(LOF)E 1.0103 2.39%
2026-03-23 广发恒生中型股指数(LOF)E 0.9867 -3.39%
2026-03-20 广发恒生中型股指数(LOF)E 1.0213 -0.52%
2026-03-19 广发恒生中型股指数(LOF)E 1.0266 -2.56%
2026-03-18 广发恒生中型股指数(LOF)E 1.0536 0.44%
2026-03-17 广发恒生中型股指数(LOF)E 1.0490 -0.11%
2026-03-16 广发恒生中型股指数(LOF)E 1.0502 0.40%
2026-03-13 广发恒生中型股指数(LOF)E 1.0460 -1.65%
2026-03-12 广发恒生中型股指数(LOF)E 1.0636 -0.71%
2026-03-11 广发恒生中型股指数(LOF)E 1.0712 0.41%
2026-03-10 广发恒生中型股指数(LOF)E 1.0668 0.96%
2026-03-09 广发恒生中型股指数(LOF)E 1.0567 -1.22%
2026-03-06 广发恒生中型股指数(LOF)E 1.0697 1.13%
2026-03-05 广发恒生中型股指数(LOF)E 1.0577 -0.04%
2026-03-04 广发恒生中型股指数(LOF)E 1.0581 -1.11%
2026-03-03 广发恒生中型股指数(LOF)E 1.0700 -3.05%
2026-03-02 广发恒生中型股指数(LOF)E 1.1037 -1.38%
2026-02-27 广发恒生中型股指数(LOF)E 1.1192 0.56%
2026-02-26 广发恒生中型股指数(LOF)E 1.1130 -1.99%
2026-02-25 广发恒生中型股指数(LOF)E 1.1352 0.10%
2026-02-24 广发恒生中型股指数(LOF)E 1.1341 0.94%
2026-02-13 广发恒生中型股指数(LOF)E 1.1235 -1.05%
2026-02-12 广发恒生中型股指数(LOF)E 1.1354 0.01%
2026-02-11 广发恒生中型股指数(LOF)E 1.1353 0.70%
2026-02-10 广发恒生中型股指数(LOF)E 1.1274 0.56%
2026-02-09 广发恒生中型股指数(LOF)E 1.1211 1.50%
2026-02-06 广发恒生中型股指数(LOF)E 1.1045 -0.59%
2026-02-05 广发恒生中型股指数(LOF)E 1.1110 -0.18%
2026-02-04 广发恒生中型股指数(LOF)E 1.1130 0.56%
2026-02-03 广发恒生中型股指数(LOF)E 1.1068 1.29%
2026-02-02 广发恒生中型股指数(LOF)E 1.0927 -2.91%
2026-01-30 广发恒生中型股指数(LOF)E 1.1254 -2.17%
2026-01-29 广发恒生中型股指数(LOF)E 1.1504 0.52%
2026-01-28 广发恒生中型股指数(LOF)E 1.1445 1.41%
2026-01-27 广发恒生中型股指数(LOF)E 1.1286 0.16%
2026-01-26 广发恒生中型股指数(LOF)E 1.1268 -0.01%
2026-01-23 广发恒生中型股指数(LOF)E 1.1269 0.26%
2026-01-22 广发恒生中型股指数(LOF)E 1.1240 0.20%
2026-01-21 广发恒生中型股指数(LOF)E 1.1218 0.76%
2026-01-20 广发恒生中型股指数(LOF)E 1.1133 0.11%
2026-01-19 广发恒生中型股指数(LOF)E 1.1121 -0.63%
2026-01-16 广发恒生中型股指数(LOF)E 1.1191 -0.07%
2026-01-15 广发恒生中型股指数(LOF)E 1.1199 -0.18%
2026-01-14 广发恒生中型股指数(LOF)E 1.1219 0.03%
2026-01-13 广发恒生中型股指数(LOF)E 1.1216 0.24%
2026-01-12 广发恒生中型股指数(LOF)E 1.1189 0.71%
2026-01-09 广发恒生中型股指数(LOF)E 1.1110 0.54%
2026-01-08 广发恒生中型股指数(LOF)E 1.1050 -0.52%
2026-01-07 广发恒生中型股指数(LOF)E 1.1108 0.55%
2026-01-06 广发恒生中型股指数(LOF)E 1.1047 1.96%
2026-01-05 广发恒生中型股指数(LOF)E 1.0835 2.22%
2025-12-31 广发恒生中型股指数(LOF)E 1.0600 -0.31%
2025-12-30 广发恒生中型股指数(LOF)E 1.0633 0.01%
2025-12-29 广发恒生中型股指数(LOF)E 1.0632 -0.89%
2025-12-26 广发恒生中型股指数(LOF)E 1.0727 -0.05%
2025-12-25 广发恒生中型股指数(LOF)E 1.0732 -0.09%
2025-12-24 广发恒生中型股指数(LOF)E 1.0742 -0.22%
2025-12-23 广发恒生中型股指数(LOF)E 1.0766 -0.07%
2025-12-22 广发恒生中型股指数(LOF)E 1.0774 0.66%
2025-12-19 广发恒生中型股指数(LOF)E 1.0703 0.84%
2025-12-18 广发恒生中型股指数(LOF)E 1.0614 -0.16%
2025-12-17 广发恒生中型股指数(LOF)E 1.0631 0.70%
2025-12-16 广发恒生中型股指数(LOF)E 1.0557 -1.47%
2025-12-15 广发恒生中型股指数(LOF)E 1.0715 -0.79%
2025-12-12 广发恒生中型股指数(LOF)E 1.0800 1.47%
2025-12-11 广发恒生中型股指数(LOF)E 1.0644 -1.10%
2025-12-10 广发恒生中型股指数(LOF)E 1.0762 -0.18%
2025-12-09 广发恒生中型股指数(LOF)E 1.0781 -1.64%
2025-12-08 广发恒生中型股指数(LOF)E 1.0961 -0.29%
2025-12-05 广发恒生中型股指数(LOF)E 1.0993 0.56%
2025-12-04 广发恒生中型股指数(LOF)E 1.0932 0.66%
2025-12-03 广发恒生中型股指数(LOF)E 1.0860 -0.81%
2025-12-02 广发恒生中型股指数(LOF)E 1.0949 -0.02%
2025-12-01 广发恒生中型股指数(LOF)E 1.0951 0.98%
2025-11-28 广发恒生中型股指数(LOF)E 1.0845 -0.11%
2025-11-27 广发恒生中型股指数(LOF)E 1.0857 0.05%
2025-11-26 广发恒生中型股指数(LOF)E 1.0852 0.52%
2025-11-25 广发恒生中型股指数(LOF)E 1.0796 0.59%
2025-11-24 广发恒生中型股指数(LOF)E 1.0733 1.25%
2025-11-21 广发恒生中型股指数(LOF)E 1.0601 -2.76%
2025-11-20 广发恒生中型股指数(LOF)E 1.0902 -0.14%
2025-11-19 广发恒生中型股指数(LOF)E 1.0917 -0.03%
2025-11-18 广发恒生中型股指数(LOF)E 1.0920 -2.04%
2025-11-17 广发恒生中型股指数(LOF)E 1.1147 -0.73%
2025-11-14 广发恒生中型股指数(LOF)E 1.1229 -1.62%
2025-11-13 广发恒生中型股指数(LOF)E 1.1414 1.16%
2025-11-12 广发恒生中型股指数(LOF)E 1.1283 0.55%
2025-11-11 广发恒生中型股指数(LOF)E 1.1221 -0.01%
2025-11-10 广发恒生中型股指数(LOF)E 1.1222 1.36%
2025-11-07 广发恒生中型股指数(LOF)E 1.1071 -0.82%
2025-11-06 广发恒生中型股指数(LOF)E 1.1162 1.66%
2025-11-05 广发恒生中型股指数(LOF)E 1.0980 0.37%
2025-11-04 广发恒生中型股指数(LOF)E 1.0940 -1.37%
2025-11-03 广发恒生中型股指数(LOF)E 1.1092 0.61%
2025-10-31 广发恒生中型股指数(LOF)E 1.1025 -1.15%
2025-10-30 广发恒生中型股指数(LOF)E 1.1153 -0.04%
2025-10-29 广发恒生中型股指数(LOF)E 1.1157 -0.04%
2025-10-28 广发恒生中型股指数(LOF)E 1.1161 -1.27%
2025-10-27 广发恒生中型股指数(LOF)E 1.1304 1.12%
2025-10-24 广发恒生中型股指数(LOF)E 1.1179 1.26%
2025-10-23 广发恒生中型股指数(LOF)E 1.1040 -0.28%
2025-10-22 广发恒生中型股指数(LOF)E 1.1071 -0.66%
2025-10-21 广发恒生中型股指数(LOF)E 1.1144 0.57%
2025-10-20 广发恒生中型股指数(LOF)E 1.1081 0.99%
2025-10-17 广发恒生中型股指数(LOF)E 1.0972 -2.94%
2025-10-16 广发恒生中型股指数(LOF)E 1.1304 0.32%
2025-10-15 广发恒生中型股指数(LOF)E 1.1268 2.45%
2025-10-14 广发恒生中型股指数(LOF)E 1.0999 -2.58%
2025-10-13 广发恒生中型股指数(LOF)E 1.1290 -0.54%
2025-10-10 广发恒生中型股指数(LOF)E 1.1351 -1.79%
2025-10-09 广发恒生中型股指数(LOF)E 1.1558 0.64%
2025-09-30 广发恒生中型股指数(LOF)E 1.1485 1.66%
2025-09-29 广发恒生中型股指数(LOF)E 1.1297 2.07%
2025-09-26 广发恒生中型股指数(LOF)E 1.1068 -1.07%
2025-09-25 广发恒生中型股指数(LOF)E 1.1188 0.10%
2025-09-24 广发恒生中型股指数(LOF)E 1.1177 -0.07%
2025-09-23 广发恒生中型股指数(LOF)E 1.1185 -0.99%
2025-09-22 广发恒生中型股指数(LOF)E 1.1297 -0.11%
2025-09-19 广发恒生中型股指数(LOF)E 1.1310 -0.15%
2025-09-18 广发恒生中型股指数(LOF)E 1.1327 -0.67%
2025-09-17 广发恒生中型股指数(LOF)E 1.1403 1.15%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%