近一季鹏扬北证50成份指数A基金净值查询
查询指定日期范围鹏扬北证50成份指数A018114净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏扬北证50成份指数A |
1.0502 |
1.08% |
| 2026-09-15 |
鹏扬北证50成份指数A |
1.0390 |
0.60% |
| 2026-09-14 |
鹏扬北证50成份指数A |
1.0328 |
-0.09% |
| 2026-09-11 |
鹏扬北证50成份指数A |
1.0337 |
-1.95% |
| 2026-09-10 |
鹏扬北证50成份指数A |
1.0539 |
-2.85% |
| 2026-09-09 |
鹏扬北证50成份指数A |
1.0839 |
-0.35% |
| 2026-09-08 |
鹏扬北证50成份指数A |
1.0877 |
-0.92% |
| 2026-09-07 |
鹏扬北证50成份指数A |
1.0978 |
0.81% |
| 2026-09-04 |
鹏扬北证50成份指数A |
1.0890 |
-0.11% |
| 2026-09-03 |
鹏扬北证50成份指数A |
1.0902 |
-1.60% |
| 2026-09-02 |
鹏扬北证50成份指数A |
1.1076 |
2.39% |
| 2026-09-01 |
鹏扬北证50成份指数A |
1.0817 |
1.27% |
| 2026-08-31 |
鹏扬北证50成份指数A |
1.0681 |
0.12% |
| 2026-08-28 |
鹏扬北证50成份指数A |
1.0668 |
-1.01% |
| 2026-08-27 |
鹏扬北证50成份指数A |
1.0777 |
0.64% |
| 2026-08-26 |
鹏扬北证50成份指数A |
1.0708 |
0.43% |
| 2026-08-25 |
鹏扬北证50成份指数A |
1.0662 |
0.85% |
| 2026-08-24 |
鹏扬北证50成份指数A |
1.0572 |
-1.95% |
| 2026-08-21 |
鹏扬北证50成份指数A |
1.0782 |
-0.55% |
| 2026-08-20 |
鹏扬北证50成份指数A |
1.0842 |
-0.05% |
| 2026-08-19 |
鹏扬北证50成份指数A |
1.0847 |
-4.68% |
| 2026-08-18 |
鹏扬北证50成份指数A |
1.1379 |
2.56% |
| 2026-08-17 |
鹏扬北证50成份指数A |
1.1095 |
1.82% |
| 2026-08-14 |
鹏扬北证50成份指数A |
1.0897 |
-0.92% |
| 2026-08-13 |
鹏扬北证50成份指数A |
1.0998 |
-1.57% |
| 2026-08-12 |
鹏扬北证50成份指数A |
1.1171 |
0.22% |
| 2026-08-11 |
鹏扬北证50成份指数A |
1.1146 |
-0.83% |
| 2026-08-10 |
鹏扬北证50成份指数A |
1.1239 |
-0.96% |
| 2026-08-07 |
鹏扬北证50成份指数A |
1.1347 |
0.96% |
| 2026-08-06 |
鹏扬北证50成份指数A |
1.1239 |
0.29% |
| 2026-08-05 |
鹏扬北证50成份指数A |
1.1206 |
2.28% |
| 2026-08-04 |
鹏扬北证50成份指数A |
1.0956 |
1.55% |
| 2026-08-03 |
鹏扬北证50成份指数A |
1.0789 |
-0.64% |
| 2026-07-31 |
鹏扬北证50成份指数A |
1.0859 |
3.11% |
| 2026-07-30 |
鹏扬北证50成份指数A |
1.0531 |
-1.38% |
| 2026-07-29 |
鹏扬北证50成份指数A |
1.0678 |
0.81% |
| 2026-07-28 |
鹏扬北证50成份指数A |
1.0592 |
-0.07% |
| 2026-07-27 |
鹏扬北证50成份指数A |
1.0599 |
2.24% |
| 2026-07-24 |
鹏扬北证50成份指数A |
1.0367 |
-4.01% |
| 2026-07-23 |
鹏扬北证50成份指数A |
1.0783 |
0.06% |
| 2026-07-22 |
鹏扬北证50成份指数A |
1.0776 |
-0.43% |
| 2026-07-21 |
鹏扬北证50成份指数A |
1.0822 |
3.05% |
| 2026-07-20 |
鹏扬北证50成份指数A |
1.0502 |
-2.79% |
| 2026-07-17 |
鹏扬北证50成份指数A |
1.0803 |
-2.23% |
| 2026-07-16 |
鹏扬北证50成份指数A |
1.1049 |
-2.48% |
| 2026-07-15 |
鹏扬北证50成份指数A |
1.1330 |
-1.67% |
| 2026-07-14 |
鹏扬北证50成份指数A |
1.1523 |
2.09% |
| 2026-07-13 |
鹏扬北证50成份指数A |
1.1287 |
-7.04% |
| 2026-07-10 |
鹏扬北证50成份指数A |
1.2082 |
0.02% |
| 2026-07-09 |
鹏扬北证50成份指数A |
1.2080 |
0.38% |
| 2026-07-08 |
鹏扬北证50成份指数A |
1.2034 |
-2.55% |
| 2026-07-07 |
鹏扬北证50成份指数A |
1.2341 |
-0.78% |
| 2026-07-06 |
鹏扬北证50成份指数A |
1.2438 |
-3.27% |
| 2026-07-03 |
鹏扬北证50成份指数A |
1.2845 |
1.65% |
| 2026-07-02 |
鹏扬北证50成份指数A |
1.2636 |
0.09% |
| 2026-07-01 |
鹏扬北证50成份指数A |
1.2625 |
1.05% |
| 2026-06-30 |
鹏扬北证50成份指数A |
1.2494 |
2.03% |
| 2026-06-29 |
鹏扬北证50成份指数A |
1.2246 |
-3.31% |
| 2026-06-26 |
鹏扬北证50成份指数A |
1.2651 |
-0.86% |
| 2026-06-25 |
鹏扬北证50成份指数A |
1.2761 |
-1.39% |
| 2026-06-24 |
鹏扬北证50成份指数A |
1.2938 |
1.08% |
| 2026-06-23 |
鹏扬北证50成份指数A |
1.2800 |
0.76% |
| 2026-06-22 |
鹏扬北证50成份指数A |
1.2703 |
0.47% |
| 2026-06-18 |
鹏扬北证50成份指数A |
1.2644 |
-1.11% |
| 2026-06-17 |
鹏扬北证50成份指数A |
1.2786 |
0.27% |
