热搜: 基金景福 大成价值增长混合A 长城安心回报混合A 易方达科讯混合

鹏华国证2000指数增强C基金净值查询(017893)

今年以来鹏华国证2000指数增强C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华国证2000指数增强C017893净值及计算阶段收益
今年以来017893基金累计收益率4.35%
净值日期 基金名称 净值 增长率
2026-09-17 鹏华国证2000指数增强C 1.6416 -0.16%
2026-09-16 鹏华国证2000指数增强C 1.6443 1.90%
2026-09-15 鹏华国证2000指数增强C 1.6136 -0.38%
2026-09-14 鹏华国证2000指数增强C 1.6198 0.95%
2026-09-11 鹏华国证2000指数增强C 1.6045 -2.28%
2026-09-10 鹏华国证2000指数增强C 1.6411 -1.19%
2026-09-09 鹏华国证2000指数增强C 1.6609 -0.14%
2026-09-08 鹏华国证2000指数增强C 1.6632 -0.04%
2026-09-07 鹏华国证2000指数增强C 1.6638 1.19%
2026-09-04 鹏华国证2000指数增强C 1.6442 -1.08%
2026-09-03 鹏华国证2000指数增强C 1.6622 0.46%
2026-09-02 鹏华国证2000指数增强C 1.6546 -0.90%
2026-09-01 鹏华国证2000指数增强C 1.6697 -0.99%
2026-08-31 鹏华国证2000指数增强C 1.6864 1.39%
2026-08-28 鹏华国证2000指数增强C 1.6633 -0.48%
2026-08-27 鹏华国证2000指数增强C 1.6713 2.60%
2026-08-26 鹏华国证2000指数增强C 1.6290 -0.34%
2026-08-25 鹏华国证2000指数增强C 1.6345 0.66%
2026-08-24 鹏华国证2000指数增强C 1.6238 -1.50%
2026-08-21 鹏华国证2000指数增强C 1.6486 0.26%
2026-08-20 鹏华国证2000指数增强C 1.6444 1.28%
2026-08-19 鹏华国证2000指数增强C 1.6236 -5.32%
2026-08-18 鹏华国证2000指数增强C 1.7148 0.02%
2026-08-17 鹏华国证2000指数增强C 1.7144 3.27%
2026-08-14 鹏华国证2000指数增强C 1.6601 1.02%
2026-08-13 鹏华国证2000指数增强C 1.6434 -1.27%
2026-08-12 鹏华国证2000指数增强C 1.6645 1.50%
2026-08-11 鹏华国证2000指数增强C 1.6399 -0.61%
2026-08-10 鹏华国证2000指数增强C 1.6499 0.61%
2026-08-07 鹏华国证2000指数增强C 1.6399 2.02%
2026-08-06 鹏华国证2000指数增强C 1.6074 0.85%
2026-08-05 鹏华国证2000指数增强C 1.5938 3.15%
2026-08-04 鹏华国证2000指数增强C 1.5451 2.84%
2026-08-03 鹏华国证2000指数增强C 1.5024 0.55%
2026-07-31 鹏华国证2000指数增强C 1.4942 2.86%
2026-07-30 鹏华国证2000指数增强C 1.4526 -3.00%
2026-07-29 鹏华国证2000指数增强C 1.4976 0.77%
2026-07-28 鹏华国证2000指数增强C 1.4862 -2.36%
2026-07-27 鹏华国证2000指数增强C 1.5221 3.25%
2026-07-24 鹏华国证2000指数增强C 1.4742 -2.76%
2026-07-23 鹏华国证2000指数增强C 1.5161 1.56%
2026-07-22 鹏华国证2000指数增强C 1.4928 -0.91%
2026-07-21 鹏华国证2000指数增强C 1.5065 3.77%
2026-07-20 鹏华国证2000指数增强C 1.4518 -3.26%
2026-07-17 鹏华国证2000指数增强C 1.5007 -6.28%
2026-07-16 鹏华国证2000指数增强C 1.6012 -2.20%
2026-07-15 鹏华国证2000指数增强C 1.6373 -0.59%
2026-07-14 鹏华国证2000指数增强C 1.6470 1.76%
2026-07-13 鹏华国证2000指数增强C 1.6185 -4.98%
2026-07-10 鹏华国证2000指数增强C 1.7033 -0.24%
2026-07-09 鹏华国证2000指数增强C 1.7074 1.13%
2026-07-08 鹏华国证2000指数增强C 1.6883 -2.03%
2026-07-07 鹏华国证2000指数增强C 1.7232 -2.45%
2026-07-06 鹏华国证2000指数增强C 1.7664 -1.47%
2026-07-03 鹏华国证2000指数增强C 1.7928 0.52%
2026-07-02 鹏华国证2000指数增强C 1.7836 -1.72%
2026-07-01 鹏华国证2000指数增强C 1.8149 0.97%
2026-06-30 鹏华国证2000指数增强C 1.7975 2.53%
2026-06-29 鹏华国证2000指数增强C 1.7531 0.16%
2026-06-26 鹏华国证2000指数增强C 1.7503 -2.92%
2026-06-25 鹏华国证2000指数增强C 1.8030 -0.77%
2026-06-24 鹏华国证2000指数增强C 1.8170 1.07%
2026-06-23 鹏华国证2000指数增强C 1.7978 -1.31%
2026-06-22 鹏华国证2000指数增强C 1.8217 1.50%
2026-06-18 鹏华国证2000指数增强C 1.7948 0.88%
2026-06-17 鹏华国证2000指数增强C 1.7791 0.43%
2026-06-16 鹏华国证2000指数增强C 1.7714 1.25%
2026-06-15 鹏华国证2000指数增强C 1.7495 3.37%
2026-06-12 鹏华国证2000指数增强C 1.6924 1.40%
2026-06-11 鹏华国证2000指数增强C 1.6691 -0.61%
2026-06-10 鹏华国证2000指数增强C 1.6794 -0.98%
2026-06-09 鹏华国证2000指数增强C 1.6961 2.43%
2026-06-08 鹏华国证2000指数增强C 1.6559 -3.37%
2026-06-05 鹏华国证2000指数增强C 1.7136 -0.23%
2026-06-04 鹏华国证2000指数增强C 1.7175 -0.52%
2026-06-03 鹏华国证2000指数增强C 1.7264 0.09%
2026-06-02 鹏华国证2000指数增强C 1.7249 -0.46%
2026-06-01 鹏华国证2000指数增强C 1.7328 0.09%
2026-05-29 鹏华国证2000指数增强C 1.7312 -2.69%
2026-05-28 鹏华国证2000指数增强C 1.7790 0.53%
2026-05-27 鹏华国证2000指数增强C 1.7697 -1.48%
2026-05-26 鹏华国证2000指数增强C 1.7963 -0.87%
2026-05-25 鹏华国证2000指数增强C 1.8120 0.51%
2026-05-22 鹏华国证2000指数增强C 1.8028 2.11%
2026-05-21 鹏华国证2000指数增强C 1.7655 -3.10%
2026-05-20 鹏华国证2000指数增强C 1.8219 0.05%
2026-05-19 鹏华国证2000指数增强C 1.8210 0.90%
2026-05-18 鹏华国证2000指数增强C 1.8048 0.06%
2026-05-15 鹏华国证2000指数增强C 1.8037 -1.00%
2026-05-14 鹏华国证2000指数增强C 1.8220 -1.77%
2026-05-13 鹏华国证2000指数增强C 1.8548 1.27%
2026-05-12 鹏华国证2000指数增强C 1.8316 -0.73%
2026-05-11 鹏华国证2000指数增强C 1.8450 1.21%
2026-05-08 鹏华国证2000指数增强C 1.8229 0.46%
2026-04-30 鹏华国证2000指数增强C 1.7670 0.49%
2026-04-29 鹏华国证2000指数增强C 1.7584 1.34%
2026-04-28 鹏华国证2000指数增强C 1.7352 -1.50%
2026-04-27 鹏华国证2000指数增强C 1.7616 0.42%
2026-04-24 鹏华国证2000指数增强C 1.7542 -0.41%
2026-04-23 鹏华国证2000指数增强C 1.7615 -1.31%
2026-04-22 鹏华国证2000指数增强C 1.7849 0.90%
2026-04-21 鹏华国证2000指数增强C 1.7689 -0.25%
2026-04-20 鹏华国证2000指数增强C 1.7734 0.87%
2026-04-17 鹏华国证2000指数增强C 1.7581 0.53%
2026-04-16 鹏华国证2000指数增强C 1.7488 1.90%
2026-04-15 鹏华国证2000指数增强C 1.7162 -0.45%
2026-04-14 鹏华国证2000指数增强C 1.7240 1.45%
2026-04-13 鹏华国证2000指数增强C 1.6994 0.27%
2026-04-10 鹏华国证2000指数增强C 1.6948 1.09%
2026-04-09 鹏华国证2000指数增强C 1.6765 -0.85%
2026-04-08 鹏华国证2000指数增强C 1.6908 4.40%
2026-04-07 鹏华国证2000指数增强C 1.6196 0.82%
2026-04-03 鹏华国证2000指数增强C 1.6065 -1.56%
2026-04-02 鹏华国证2000指数增强C 1.6320 -1.47%
2026-04-01 鹏华国证2000指数增强C 1.6564 2.24%
2026-03-31 鹏华国证2000指数增强C 1.6201 -1.15%
2026-03-30 鹏华国证2000指数增强C 1.6389 0.17%
2026-03-27 鹏华国证2000指数增强C 1.6361 1.57%
2026-03-26 鹏华国证2000指数增强C 1.6108 -1.32%
2026-03-25 鹏华国证2000指数增强C 1.6323 1.99%
2026-03-24 鹏华国证2000指数增强C 1.6004 3.11%
2026-03-23 鹏华国证2000指数增强C 1.5521 -5.46%
2026-03-20 鹏华国证2000指数增强C 1.6369 -1.82%
2026-03-19 鹏华国证2000指数增强C 1.6672 -2.61%
2026-03-18 鹏华国证2000指数增强C 1.7118 1.45%
2026-03-17 鹏华国证2000指数增强C 1.6874 -2.04%
2026-03-16 鹏华国证2000指数增强C 1.7226 0.15%
2026-03-13 鹏华国证2000指数增强C 1.7200 -1.04%
2026-03-12 鹏华国证2000指数增强C 1.7381 -0.88%
2026-03-11 鹏华国证2000指数增强C 1.7536 -0.05%
2026-03-10 鹏华国证2000指数增强C 1.7544 2.05%
2026-03-09 鹏华国证2000指数增强C 1.7191 -0.74%
2026-03-06 鹏华国证2000指数增强C 1.7320 1.52%
2026-03-05 鹏华国证2000指数增强C 1.7061 1.63%
2026-03-04 鹏华国证2000指数增强C 1.6787 -0.66%
2026-03-03 鹏华国证2000指数增强C 1.6898 -3.88%
2026-03-02 鹏华国证2000指数增强C 1.7581 -1.66%
2026-02-27 鹏华国证2000指数增强C 1.7878 0.59%
2026-02-26 鹏华国证2000指数增强C 1.7774 0.85%
2026-02-25 鹏华国证2000指数增强C 1.7624 1.23%
2026-02-24 鹏华国证2000指数增强C 1.7410 0.76%
2026-02-13 鹏华国证2000指数增强C 1.7278 -0.58%
2026-02-12 鹏华国证2000指数增强C 1.7378 0.75%
2026-02-11 鹏华国证2000指数增强C 1.7248 0.13%
2026-02-10 鹏华国证2000指数增强C 1.7226 0.21%
2026-02-09 鹏华国证2000指数增强C 1.7190 1.55%
2026-02-06 鹏华国证2000指数增强C 1.6928 0.44%
2026-02-05 鹏华国证2000指数增强C 1.6854 -1.21%
2026-02-04 鹏华国证2000指数增强C 1.7061 0.06%
2026-02-03 鹏华国证2000指数增强C 1.7051 2.56%
2026-02-02 鹏华国证2000指数增强C 1.6626 -2.82%
2026-01-30 鹏华国证2000指数增强C 1.7109 -0.13%
2026-01-29 鹏华国证2000指数增强C 1.7132 -1.50%
2026-01-28 鹏华国证2000指数增强C 1.7393 -0.62%
2026-01-27 鹏华国证2000指数增强C 1.7502 0.20%
2026-01-26 鹏华国证2000指数增强C 1.7467 -1.09%
2026-01-23 鹏华国证2000指数增强C 1.7660 1.47%
2026-01-22 鹏华国证2000指数增强C 1.7404 0.66%
2026-01-21 鹏华国证2000指数增强C 1.7290 1.22%
2026-01-20 鹏华国证2000指数增强C 1.7082 -0.53%
2026-01-19 鹏华国证2000指数增强C 1.7173 0.95%
2026-01-16 鹏华国证2000指数增强C 1.7012 0.63%
2026-01-15 鹏华国证2000指数增强C 1.6906 0.17%
2026-01-14 鹏华国证2000指数增强C 1.6878 0.40%
2026-01-13 鹏华国证2000指数增强C 1.6811 -1.05%
2026-01-12 鹏华国证2000指数增强C 1.6989 1.78%
2026-01-09 鹏华国证2000指数增强C 1.6692 1.68%
2026-01-08 鹏华国证2000指数增强C 1.6416 0.92%
2026-01-07 鹏华国证2000指数增强C 1.6267 0.46%
2026-01-06 鹏华国证2000指数增强C 1.6193 0.89%
2026-01-05 鹏华国证2000指数增强C 1.6050 1.85%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
鹏华碳中和主题混合A 1.4958 3.84%
鹏华碳中和主题混合C 1.4659 3.84%
鹏华沪深港新兴成长混合A 1.2713 3.40%
鹏华新能源汽车混合A 1.0102 2.95%
鹏华新能源汽车混合C 0.9854 2.95%
粮食ETF鹏华 0.9414 2.43%
鹏华国证粮食产业ETF发起式联接A 1.0361 2.37%
鹏华国证粮食产业ETF发起式联接C 1.0310 2.37%
恒生生物科技ETF鹏华 0.9414 1.69%
鹏华丰盛债券B 1.1067 1.38%
指数型-股票基金涨幅榜
基金名称 净值 增长率
粮食ETF广发 1.2154 2.44%
博时国证粮食产业ETF发起式联接A 1.0318 2.43%
博时国证粮食产业ETF发起式联接C 1.0241 2.43%
粮食ETF鹏华 0.9414 2.43%
鹏华国证粮食产业ETF发起式联接A 1.0361 2.37%
鹏华国证粮食产业ETF发起式联接C 1.0310 2.37%
鹏华国证粮食产业ETF发起式联接I 1.0041 2.37%
永赢中证港股通医疗主题ETF发起联接A 0.8927 1.88%
永赢中证港股通医疗主题ETF发起联接C 0.8908 1.88%
港股通创新药医疗ETF富国 1.2628 1.85%
标签云