热搜: 债券市场 富国中证新能源汽车指数(LOF)A 银华集成电路混合C 鹏华国防A
近一年华夏中证A100ETF发起式联接A|华夏中证100ETF发起式联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华夏中证A100ETF发起式联接A017862净值及计算阶段收益
近一年017862基金累计收益率19.28%
净值日期 基金名称 净值 增长率
2025-12-17 华夏中证A100ETF发起式联接A 1.1694 1.64%
2025-12-16 华夏中证A100ETF发起式联接A 1.1505 -1.29%
2025-12-15 华夏中证A100ETF发起式联接A 1.1655 -0.77%
2025-12-12 华夏中证A100ETF发起式联接A 1.1745 0.67%
2025-12-11 华夏中证A100ETF发起式联接A 1.1667 -0.75%
2025-12-10 华夏中证A100ETF发起式联接A 1.1755 -0.14%
2025-12-09 华夏中证A100ETF发起式联接A 1.1772 -0.58%
2025-12-08 华夏中证A100ETF发起式联接A 1.1841 0.66%
2025-12-05 华夏中证A100ETF发起式联接A 1.1763 0.82%
2025-12-04 华夏中证A100ETF发起式联接A 1.1667 0.59%
2025-12-03 华夏中证A100ETF发起式联接A 1.1599 -0.51%
2025-12-02 华夏中证A100ETF发起式联接A 1.1658 -0.50%
2025-12-01 华夏中证A100ETF发起式联接A 1.1717 1.11%
2025-11-28 华夏中证A100ETF发起式联接A 1.1588 0.24%
2025-11-27 华夏中证A100ETF发起式联接A 1.1560 -0.31%
2025-11-26 华夏中证A100ETF发起式联接A 1.1596 0.81%
2025-11-25 华夏中证A100ETF发起式联接A 1.1503 0.94%
2025-11-24 华夏中证A100ETF发起式联接A 1.1396 -0.02%
2025-11-21 华夏中证A100ETF发起式联接A 1.1398 -2.28%
2025-11-20 华夏中证A100ETF发起式联接A 1.1664 -0.65%
2025-11-19 华夏中证A100ETF发起式联接A 1.1740 0.52%
2025-11-18 华夏中证A100ETF发起式联接A 1.1679 -0.69%
2025-11-17 华夏中证A100ETF发起式联接A 1.1760 -0.61%
2025-11-14 华夏中证A100ETF发起式联接A 1.1832 -1.56%
2025-11-13 华夏中证A100ETF发起式联接A 1.2020 1.54%
2025-11-12 华夏中证A100ETF发起式联接A 1.1838 -0.02%
2025-11-11 华夏中证A100ETF发起式联接A 1.1840 -0.82%
2025-11-10 华夏中证A100ETF发起式联接A 1.1938 0.14%
2025-11-07 华夏中证A100ETF发起式联接A 1.1921 -0.19%
2025-11-06 华夏中证A100ETF发起式联接A 1.1944 1.54%
2025-11-05 华夏中证A100ETF发起式联接A 1.1763 0.27%
2025-11-04 华夏中证A100ETF发起式联接A 1.1731 -0.85%
2025-11-03 华夏中证A100ETF发起式联接A 1.1832 0.14%
2025-10-31 华夏中证A100ETF发起式联接A 1.1815 -1.42%
2025-10-30 华夏中证A100ETF发起式联接A 1.1985 -0.55%
2025-10-29 华夏中证A100ETF发起式联接A 1.2051 1.16%
2025-10-28 华夏中证A100ETF发起式联接A 1.1913 -0.66%
2025-10-27 华夏中证A100ETF发起式联接A 1.1992 0.99%
2025-10-24 华夏中证A100ETF发起式联接A 1.1875 1.44%
2025-10-23 华夏中证A100ETF发起式联接A 1.1707 0.41%
2025-10-22 华夏中证A100ETF发起式联接A 1.1659 -0.36%
2025-10-21 华夏中证A100ETF发起式联接A 1.1701 1.54%
2025-10-20 华夏中证A100ETF发起式联接A 1.1523 0.43%
2025-10-17 华夏中证A100ETF发起式联接A 1.1474 -2.17%
2025-10-16 华夏中证A100ETF发起式联接A 1.1729 0.33%
2025-10-15 华夏中证A100ETF发起式联接A 1.1691 1.43%
2025-10-14 华夏中证A100ETF发起式联接A 1.1526 -1.40%
2025-10-13 华夏中证A100ETF发起式联接A 1.1690 -0.41%
2025-10-10 华夏中证A100ETF发起式联接A 1.1738 -2.45%
2025-10-09 华夏中证A100ETF发起式联接A 1.2033 1.79%
2025-09-30 华夏中证A100ETF发起式联接A 1.1821 0.80%
2025-09-29 华夏中证A100ETF发起式联接A 1.1727 1.42%
2025-09-26 华夏中证A100ETF发起式联接A 1.1563 -1.03%
2025-09-25 华夏中证A100ETF发起式联接A 1.1683 0.64%
2025-09-24 华夏中证A100ETF发起式联接A 1.1609 1.37%
2025-09-23 华夏中证A100ETF发起式联接A 1.1452 -0.04%
2025-09-22 华夏中证A100ETF发起式联接A 1.1457 0.60%
2025-09-19 华夏中证A100ETF发起式联接A 1.1389 0.18%
2025-09-18 华夏中证A100ETF发起式联接A 1.1368 -1.02%
2025-09-17 华夏中证A100ETF发起式联接A 1.1485 0.68%
2025-09-16 华夏中证A100ETF发起式联接A 1.1407 -0.24%
2025-09-15 华夏中证A100ETF发起式联接A 1.1434 0.38%
2025-09-12 华夏中证A100ETF发起式联接A 1.1391 -0.28%
2025-09-11 华夏中证A100ETF发起式联接A 1.1423 2.11%
2025-09-10 华夏中证A100ETF发起式联接A 1.1187 0.18%
2025-09-09 华夏中证A100ETF发起式联接A 1.1167 -0.89%
2025-09-08 华夏中证A100ETF发起式联接A 1.1267 0.37%
2025-09-05 华夏中证A100ETF发起式联接A 1.1226 2.51%
2025-09-04 华夏中证A100ETF发起式联接A 1.0951 -2.33%
2025-09-03 华夏中证A100ETF发起式联接A 1.1212 -0.36%
2025-09-02 华夏中证A100ETF发起式联接A 1.1253 -0.47%
2025-09-01 华夏中证A100ETF发起式联接A 1.1306 0.63%
2025-08-29 华夏中证A100ETF发起式联接A 1.1235 0.76%
2025-08-28 华夏中证A100ETF发起式联接A 1.1150 1.70%
2025-08-27 华夏中证A100ETF发起式联接A 1.0964 -1.35%
2025-08-26 华夏中证A100ETF发起式联接A 1.1114 -0.29%
2025-08-25 华夏中证A100ETF发起式联接A 1.1146 2.10%
2025-08-22 华夏中证A100ETF发起式联接A 1.0917 2.29%
2025-08-21 华夏中证A100ETF发起式联接A 1.0673 0.57%
2025-08-20 华夏中证A100ETF发起式联接A 1.0612 1.09%
2025-08-19 华夏中证A100ETF发起式联接A 1.0498 -0.76%
2025-08-18 华夏中证A100ETF发起式联接A 1.0578 0.72%
2025-08-15 华夏中证A100ETF发起式联接A 1.0502 0.39%
2025-08-14 华夏中证A100ETF发起式联接A 1.0461 0.16%
2025-08-13 华夏中证A100ETF发起式联接A 1.0444 0.67%
2025-08-12 华夏中证A100ETF发起式联接A 1.0374 0.39%
2025-08-11 华夏中证A100ETF发起式联接A 1.0334 0.37%
2025-08-08 华夏中证A100ETF发起式联接A 1.0296 -0.11%
2025-08-07 华夏中证A100ETF发起式联接A 1.0307 0.03%
2025-08-06 华夏中证A100ETF发起式联接A 1.0304 0.18%
2025-08-05 华夏中证A100ETF发起式联接A 1.0285 0.55%
2025-08-04 华夏中证A100ETF发起式联接A 1.0229 0.38%
2025-08-01 华夏中证A100ETF发起式联接A 1.0190 -0.66%
2025-07-31 华夏中证A100ETF发起式联接A 1.0258 -1.87%
2025-07-30 华夏中证A100ETF发起式联接A 1.0454 -0.05%
2025-07-29 华夏中证A100ETF发起式联接A 1.0459 0.47%
2025-07-28 华夏中证A100ETF发起式联接A 1.0410 0.09%
2025-07-25 华夏中证A100ETF发起式联接A 1.0401 -0.52%
2025-07-24 华夏中证A100ETF发起式联接A 1.0455 0.81%
2025-07-23 华夏中证A100ETF发起式联接A 1.0371 0.06%
2025-07-22 华夏中证A100ETF发起式联接A 1.0365 1.03%
2025-07-21 华夏中证A100ETF发起式联接A 1.0259 0.80%
2025-07-18 华夏中证A100ETF发起式联接A 1.0178 0.85%
2025-07-17 华夏中证A100ETF发起式联接A 1.0092 0.63%
2025-07-16 华夏中证A100ETF发起式联接A 1.0029 -0.32%
2025-07-15 华夏中证A100ETF发起式联接A 1.0061 -0.02%
2025-07-14 华夏中证A100ETF发起式联接A 1.0063 0.02%
2025-07-11 华夏中证A100ETF发起式联接A 1.0061 0.43%
2025-07-10 华夏中证A100ETF发起式联接A 1.0018 0.55%
2025-07-09 华夏中证A100ETF发起式联接A 0.9963 -0.18%
2025-07-08 华夏中证A100ETF发起式联接A 0.9981 0.80%
2025-07-07 华夏中证A100ETF发起式联接A 0.9902 -0.51%
2025-07-04 华夏中证A100ETF发起式联接A 0.9953 0.24%
2025-07-03 华夏中证A100ETF发起式联接A 0.9929 0.64%
2025-07-02 华夏中证A100ETF发起式联接A 0.9866 0.08%
2025-07-01 华夏中证A100ETF发起式联接A 0.9858 0.08%
2025-06-30 华夏中证A100ETF发起式联接A 0.9850 0.50%
2025-06-27 华夏中证A100ETF发起式联接A 0.9801 -0.43%
2025-06-26 华夏中证A100ETF发起式联接A 0.9843 -0.27%
2025-06-25 华夏中证A100ETF发起式联接A 0.9870 1.14%
2025-06-24 华夏中证A100ETF发起式联接A 0.9759 1.12%
2025-06-23 华夏中证A100ETF发起式联接A 0.9651 0.26%
2025-06-20 华夏中证A100ETF发起式联接A 0.9626 0.18%
2025-06-19 华夏中证A100ETF发起式联接A 0.9609 -0.71%
2025-06-18 华夏中证A100ETF发起式联接A 0.9678 0.02%
2025-06-17 华夏中证A100ETF发起式联接A 0.9676 -0.01%
2025-06-16 华夏中证A100ETF发起式联接A 0.9677 0.05%
2025-06-13 华夏中证A100ETF发起式联接A 0.9672 -0.51%
2025-06-12 华夏中证A100ETF发起式联接A 0.9722 0.01%
2025-06-11 华夏中证A100ETF发起式联接A 0.9721 0.80%
2025-06-10 华夏中证A100ETF发起式联接A 0.9644 -0.63%
2025-06-09 华夏中证A100ETF发起式联接A 0.9705 0.07%
2025-06-06 华夏中证A100ETF发起式联接A 0.9698 0.00%
2025-06-05 华夏中证A100ETF发起式联接A 0.9698 0.25%
2025-06-04 华夏中证A100ETF发起式联接A 0.9674 0.35%
2025-06-03 华夏中证A100ETF发起式联接A 0.9640 0.21%
2025-05-30 华夏中证A100ETF发起式联接A 0.9620 -0.60%
2025-05-29 华夏中证A100ETF发起式联接A 0.9678 0.45%
2025-05-28 华夏中证A100ETF发起式联接A 0.9635 -0.11%
2025-05-27 华夏中证A100ETF发起式联接A 0.9646 -0.64%
2025-05-26 华夏中证A100ETF发起式联接A 0.9708 -0.70%
2025-05-23 华夏中证A100ETF发起式联接A 0.9776 -0.77%
2025-05-22 华夏中证A100ETF发起式联接A 0.9852 -0.15%
2025-05-21 华夏中证A100ETF发起式联接A 0.9867 0.50%
2025-05-20 华夏中证A100ETF发起式联接A 0.9818 0.61%
2025-05-19 华夏中证A100ETF发起式联接A 0.9758 -0.28%
2025-05-16 华夏中证A100ETF发起式联接A 0.9785 -0.44%
2025-05-15 华夏中证A100ETF发起式联接A 0.9828 -0.73%
2025-05-14 华夏中证A100ETF发起式联接A 0.9900 1.08%
2025-05-13 华夏中证A100ETF发起式联接A 0.9794 0.08%
2025-05-12 华夏中证A100ETF发起式联接A 0.9786 1.08%
2025-05-09 华夏中证A100ETF发起式联接A 0.9681 -0.07%
2025-05-08 华夏中证A100ETF发起式联接A 0.9688 0.54%
2025-05-07 华夏中证A100ETF发起式联接A 0.9636 0.54%
2025-05-06 华夏中证A100ETF发起式联接A 0.9584 0.93%
2025-04-30 华夏中证A100ETF发起式联接A 0.9496 -0.09%
2025-04-29 华夏中证A100ETF发起式联接A 0.9505 -0.08%
2025-04-28 华夏中证A100ETF发起式联接A 0.9513 -0.11%
2025-04-25 华夏中证A100ETF发起式联接A 0.9523 0.12%
2025-04-24 华夏中证A100ETF发起式联接A 0.9512 -0.04%
2025-04-23 华夏中证A100ETF发起式联接A 0.9516 0.08%
2025-04-22 华夏中证A100ETF发起式联接A 0.9508 0.00%
2025-04-21 华夏中证A100ETF发起式联接A 0.9508 0.36%
2025-04-18 华夏中证A100ETF发起式联接A 0.9474 0.00%
2025-04-17 华夏中证A100ETF发起式联接A 0.9474 0.00%
2025-04-16 华夏中证A100ETF发起式联接A 0.9474 0.31%
2025-04-15 华夏中证A100ETF发起式联接A 0.9445 -0.03%
2025-04-14 华夏中证A100ETF发起式联接A 0.9448 0.07%
2025-04-11 华夏中证A100ETF发起式联接A 0.9441 0.58%
2025-04-10 华夏中证A100ETF发起式联接A 0.9387 1.26%
2025-04-09 华夏中证A100ETF发起式联接A 0.9270 0.77%
2025-04-08 华夏中证A100ETF发起式联接A 0.9199 1.74%
2025-04-07 华夏中证A100ETF发起式联接A 0.9042 -6.49%
2025-04-03 华夏中证A100ETF发起式联接A 0.9670 -0.63%
2025-04-02 华夏中证A100ETF发起式联接A 0.9731 -0.26%
2025-04-01 华夏中证A100ETF发起式联接A 0.9756 -0.08%
2025-03-31 华夏中证A100ETF发起式联接A 0.9764 -0.69%
2025-03-28 华夏中证A100ETF发起式联接A 0.9832 -0.39%
2025-03-27 华夏中证A100ETF发起式联接A 0.9870 0.35%
2025-03-26 华夏中证A100ETF发起式联接A 0.9836 -0.38%
2025-03-25 华夏中证A100ETF发起式联接A 0.9874 -0.10%
2025-03-24 华夏中证A100ETF发起式联接A 0.9884 0.51%
2025-03-21 华夏中证A100ETF发起式联接A 0.9834 -1.58%
2025-03-20 华夏中证A100ETF发起式联接A 0.9992 -0.98%
2025-03-19 华夏中证A100ETF发起式联接A 1.0091 0.32%
2025-03-18 华夏中证A100ETF发起式联接A 1.0059 0.39%
2025-03-17 华夏中证A100ETF发起式联接A 1.0020 -0.29%
2025-03-14 华夏中证A100ETF发起式联接A 1.0049 2.33%
2025-03-13 华夏中证A100ETF发起式联接A 0.9820 -0.37%
2025-03-12 华夏中证A100ETF发起式联接A 0.9856 -0.42%
2025-03-11 华夏中证A100ETF发起式联接A 0.9898 0.25%
2025-03-10 华夏中证A100ETF发起式联接A 0.9873 -0.32%
2025-03-07 华夏中证A100ETF发起式联接A 0.9905 -0.32%
2025-03-06 华夏中证A100ETF发起式联接A 0.9937 1.53%
2025-03-05 华夏中证A100ETF发起式联接A 0.9787 0.40%
2025-03-04 华夏中证A100ETF发起式联接A 0.9748 -0.21%
2025-03-03 华夏中证A100ETF发起式联接A 0.9769 0.00%
2025-02-28 华夏中证A100ETF发起式联接A 0.9769 -1.79%
2025-02-27 华夏中证A100ETF发起式联接A 0.9947 0.26%
2025-02-26 华夏中证A100ETF发起式联接A 0.9921 0.70%
2025-02-25 华夏中证A100ETF发起式联接A 0.9852 -1.04%
2025-02-24 华夏中证A100ETF发起式联接A 0.9956 -0.25%
2025-02-21 华夏中证A100ETF发起式联接A 0.9981 1.59%
2025-02-20 华夏中证A100ETF发起式联接A 0.9825 -0.33%
2025-02-19 华夏中证A100ETF发起式联接A 0.9858 0.67%
2025-02-18 华夏中证A100ETF发起式联接A 0.9792 -0.69%
2025-02-17 华夏中证A100ETF发起式联接A 0.9860 0.02%
2025-02-14 华夏中证A100ETF发起式联接A 0.9858 1.01%
2025-02-13 华夏中证A100ETF发起式联接A 0.9759 -0.37%
2025-02-12 华夏中证A100ETF发起式联接A 0.9795 1.06%
2025-02-11 华夏中证A100ETF发起式联接A 0.9692 -0.49%
2025-02-10 华夏中证A100ETF发起式联接A 0.9740 0.28%
2025-02-07 华夏中证A100ETF发起式联接A 0.9713 1.31%
2025-02-06 华夏中证A100ETF发起式联接A 0.9587 1.28%
2025-02-05 华夏中证A100ETF发起式联接A 0.9466 -0.31%
2025-01-27 华夏中证A100ETF发起式联接A 0.9495 -0.35%
2025-01-24 华夏中证A100ETF发起式联接A 0.9528 0.75%
2025-01-23 华夏中证A100ETF发起式联接A 0.9457 0.02%
2025-01-22 华夏中证A100ETF发起式联接A 0.9455 -1.01%
2025-01-21 华夏中证A100ETF发起式联接A 0.9551 0.03%
2025-01-20 华夏中证A100ETF发起式联接A 0.9548 0.62%
2025-01-17 华夏中证A100ETF发起式联接A 0.9489 0.30%
2025-01-16 华夏中证A100ETF发起式联接A 0.9461 -0.14%
2025-01-15 华夏中证A100ETF发起式联接A 0.9474 -0.61%
2025-01-14 华夏中证A100ETF发起式联接A 0.9532 2.25%
2025-01-13 华夏中证A100ETF发起式联接A 0.9322 -0.22%
2025-01-10 华夏中证A100ETF发起式联接A 0.9343 -1.03%
2025-01-09 华夏中证A100ETF发起式联接A 0.9440 -0.16%
2025-01-08 华夏中证A100ETF发起式联接A 0.9455 -0.18%
2025-01-07 华夏中证A100ETF发起式联接A 0.9472 0.65%
2025-01-06 华夏中证A100ETF发起式联接A 0.9411 -0.16%
2025-01-03 华夏中证A100ETF发起式联接A 0.9426 -0.94%
2025-01-02 华夏中证A100ETF发起式联接A 0.9515 -2.66%
2024-12-31 华夏中证A100ETF发起式联接A 0.9775 -1.36%
2024-12-26 华夏中证A100ETF发起式联接A 0.9883 0.03%
2024-12-25 华夏中证A100ETF发起式联接A 0.9880 0.09%
2024-12-24 华夏中证A100ETF发起式联接A 0.9871 1.18%
2024-12-23 华夏中证A100ETF发起式联接A 0.9756 0.31%
2024-12-20 华夏中证A100ETF发起式联接A 0.9726 -0.43%
2024-12-19 华夏中证A100ETF发起式联接A 0.9768 0.22%
2024-12-18 华夏中证A100ETF发起式联接A 0.9747 0.60%
华夏基金旗下基金涨幅榜
基金名称 净值 增长率
华夏新材料龙头混合发起式A 0.8716 6.16%
华夏新材料龙头混合发起式C 0.8568 6.16%
创业板人工智能ETF华夏 1.8274 4.78%
5GETF 2.2105 4.73%
创业板成长ETF 0.6372 4.72%
华夏创业板人工智能ETF发起式联接A 1.1032 4.71%
华夏创业板人工智能ETF发起式联接C 1.1027 4.71%
华夏中证5G通信主题ETF联接A 2.1425 4.70%
华夏中证5G通信主题ETF联接C 2.1042 4.69%
华夏创业板成长ETF联接A 2.1508 4.68%
指数型-股票基金涨幅榜
基金名称 净值 增长率
东财通信A 2.6901 5.55%
东财通信C 2.6506 5.55%
天弘中证全指通信设备指数发起A 2.5321 5.32%
天弘中证全指通信设备指数发起C 2.5239 5.32%
通信ETF 2.9767 5.24%
博时中证全指通信设备指数发起式A 2.4526 5.22%
博时中证全指通信设备指数发起式C 2.4453 5.22%
国泰中证全指通信设备ETF联接A 2.8218 5.13%
国泰中证全指通信设备ETF联接E 2.8129 5.12%
国泰中证全指通信设备ETF联接C 2.7664 5.12%