热搜: 股市出现 交银蓝筹混合 景顺长城新兴成长混合A 易方达蓝筹精选混合
近一年鑫元中证1000指数增强发起式A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鑫元中证1000指数增强发起式A017190净值及计算阶段收益
近一年017190基金累计收益率-7.11%
净值日期 基金名称 净值 增长率
2026-09-16 鑫元中证1000指数增强发起式A 1.2360 1.78%
2026-09-15 鑫元中证1000指数增强发起式A 1.2144 -0.60%
2026-09-14 鑫元中证1000指数增强发起式A 1.2217 0.61%
2026-09-11 鑫元中证1000指数增强发起式A 1.2143 -1.97%
2026-09-10 鑫元中证1000指数增强发起式A 1.2382 -0.88%
2026-09-09 鑫元中证1000指数增强发起式A 1.2492 -0.41%
2026-09-08 鑫元中证1000指数增强发起式A 1.2543 0.42%
2026-09-07 鑫元中证1000指数增强发起式A 1.2491 1.66%
2026-09-04 鑫元中证1000指数增强发起式A 1.2287 -0.94%
2026-09-03 鑫元中证1000指数增强发起式A 1.2403 -0.19%
2026-09-02 鑫元中证1000指数增强发起式A 1.2427 -1.06%
2026-09-01 鑫元中证1000指数增强发起式A 1.2560 -0.63%
2026-08-31 鑫元中证1000指数增强发起式A 1.2639 0.92%
2026-08-28 鑫元中证1000指数增强发起式A 1.2524 -0.13%
2026-08-27 鑫元中证1000指数增强发起式A 1.2540 1.85%
2026-08-26 鑫元中证1000指数增强发起式A 1.2312 0.17%
2026-08-25 鑫元中证1000指数增强发起式A 1.2291 0.89%
2026-08-24 鑫元中证1000指数增强发起式A 1.2182 -1.21%
2026-08-21 鑫元中证1000指数增强发起式A 1.2331 -0.11%
2026-08-20 鑫元中证1000指数增强发起式A 1.2345 1.11%
2026-08-19 鑫元中证1000指数增强发起式A 1.2209 -4.56%
2026-08-18 鑫元中证1000指数增强发起式A 1.2792 -0.10%
2026-08-17 鑫元中证1000指数增强发起式A 1.2805 2.33%
2026-08-14 鑫元中证1000指数增强发起式A 1.2513 0.54%
2026-08-13 鑫元中证1000指数增强发起式A 1.2446 -1.02%
2026-08-12 鑫元中证1000指数增强发起式A 1.2574 1.14%
2026-08-11 鑫元中证1000指数增强发起式A 1.2432 -0.38%
2026-08-10 鑫元中证1000指数增强发起式A 1.2480 1.09%
2026-08-07 鑫元中证1000指数增强发起式A 1.2346 1.67%
2026-08-06 鑫元中证1000指数增强发起式A 1.2143 0.72%
2026-08-05 鑫元中证1000指数增强发起式A 1.2056 2.39%
2026-08-04 鑫元中证1000指数增强发起式A 1.1775 2.46%
2026-08-03 鑫元中证1000指数增强发起式A 1.1492 0.52%
2026-07-31 鑫元中证1000指数增强发起式A 1.1432 2.21%
2026-07-30 鑫元中证1000指数增强发起式A 1.1185 -2.40%
2026-07-29 鑫元中证1000指数增强发起式A 1.1460 0.92%
2026-07-28 鑫元中证1000指数增强发起式A 1.1356 -2.38%
2026-07-27 鑫元中证1000指数增强发起式A 1.1633 3.22%
2026-07-24 鑫元中证1000指数增强发起式A 1.1270 -2.41%
2026-07-23 鑫元中证1000指数增强发起式A 1.1548 0.72%
2026-07-22 鑫元中证1000指数增强发起式A 1.1465 -1.49%
2026-07-21 鑫元中证1000指数增强发起式A 1.1639 3.18%
2026-07-20 鑫元中证1000指数增强发起式A 1.1280 -3.18%
2026-07-17 鑫元中证1000指数增强发起式A 1.1650 -5.41%
2026-07-16 鑫元中证1000指数增强发起式A 1.2316 -1.80%
2026-07-15 鑫元中证1000指数增强发起式A 1.2542 -1.06%
2026-07-14 鑫元中证1000指数增强发起式A 1.2676 2.18%
2026-07-13 鑫元中证1000指数增强发起式A 1.2406 -4.46%
2026-07-10 鑫元中证1000指数增强发起式A 1.2985 -1.01%
2026-07-09 鑫元中证1000指数增强发起式A 1.3117 1.86%
2026-07-08 鑫元中证1000指数增强发起式A 1.2878 -2.05%
2026-07-07 鑫元中证1000指数增强发起式A 1.3147 -1.90%
2026-07-06 鑫元中证1000指数增强发起式A 1.3402 -1.93%
2026-07-03 鑫元中证1000指数增强发起式A 1.3666 -0.18%
2026-07-02 鑫元中证1000指数增强发起式A 1.3691 -3.76%
2026-07-01 鑫元中证1000指数增强发起式A 1.4226 -0.25%
2026-06-30 鑫元中证1000指数增强发起式A 1.4262 2.66%
2026-06-29 鑫元中证1000指数增强发起式A 1.3893 0.19%
2026-06-26 鑫元中证1000指数增强发起式A 1.3866 -2.48%
2026-06-25 鑫元中证1000指数增强发起式A 1.4219 1.27%
2026-06-24 鑫元中证1000指数增强发起式A 1.4041 1.93%
2026-06-23 鑫元中证1000指数增强发起式A 1.3775 -2.44%
2026-06-22 鑫元中证1000指数增强发起式A 1.4119 1.26%
2026-06-18 鑫元中证1000指数增强发起式A 1.3943 1.01%
2026-06-17 鑫元中证1000指数增强发起式A 1.3804 0.76%
2026-06-16 鑫元中证1000指数增强发起式A 1.3700 1.59%
2026-06-15 鑫元中证1000指数增强发起式A 1.3485 3.72%
2026-06-12 鑫元中证1000指数增强发起式A 1.3001 0.18%
2026-06-11 鑫元中证1000指数增强发起式A 1.2978 -0.07%
2026-06-10 鑫元中证1000指数增强发起式A 1.2987 -1.37%
2026-06-09 鑫元中证1000指数增强发起式A 1.3168 3.45%
2026-06-08 鑫元中证1000指数增强发起式A 1.2729 -3.04%
2026-06-05 鑫元中证1000指数增强发起式A 1.3128 -0.99%
2026-06-04 鑫元中证1000指数增强发起式A 1.3259 0.21%
2026-06-03 鑫元中证1000指数增强发起式A 1.3231 0.90%
2026-06-02 鑫元中证1000指数增强发起式A 1.3113 0.97%
2026-06-01 鑫元中证1000指数增强发起式A 1.2987 -1.58%
2026-05-29 鑫元中证1000指数增强发起式A 1.3195 -1.46%
2026-05-28 鑫元中证1000指数增强发起式A 1.3390 -0.46%
2026-05-27 鑫元中证1000指数增强发起式A 1.3452 -1.87%
2026-05-26 鑫元中证1000指数增强发起式A 1.3708 -1.27%
2026-05-25 鑫元中证1000指数增强发起式A 1.3885 -0.14%
2026-05-22 鑫元中证1000指数增强发起式A 1.3905 0.48%
2026-05-21 鑫元中证1000指数增强发起式A 1.3839 -2.16%
2026-05-20 鑫元中证1000指数增强发起式A 1.4145 -1.07%
2026-05-19 鑫元中证1000指数增强发起式A 1.4297 1.07%
2026-05-18 鑫元中证1000指数增强发起式A 1.4146 -0.03%
2026-05-15 鑫元中证1000指数增强发起式A 1.4150 -0.05%
2026-05-14 鑫元中证1000指数增强发起式A 1.4157 -1.56%
2026-05-13 鑫元中证1000指数增强发起式A 1.4382 0.41%
2026-05-12 鑫元中证1000指数增强发起式A 1.4323 -1.45%
2026-05-11 鑫元中证1000指数增强发起式A 1.4530 0.78%
2026-05-08 鑫元中证1000指数增强发起式A 1.4417 1.29%
2026-04-30 鑫元中证1000指数增强发起式A 1.4049 -1.17%
2026-04-29 鑫元中证1000指数增强发起式A 1.4213 1.36%
2026-04-28 鑫元中证1000指数增强发起式A 1.4022 -0.11%
2026-04-27 鑫元中证1000指数增强发起式A 1.4038 -0.56%
2026-04-24 鑫元中证1000指数增强发起式A 1.4117 -0.54%
2026-04-23 鑫元中证1000指数增强发起式A 1.4194 -0.23%
2026-04-22 鑫元中证1000指数增强发起式A 1.4227 0.37%
2026-04-21 鑫元中证1000指数增强发起式A 1.4175 0.38%
2026-04-20 鑫元中证1000指数增强发起式A 1.4122 -0.17%
2026-04-17 鑫元中证1000指数增强发起式A 1.4146 -0.45%
2026-04-16 鑫元中证1000指数增强发起式A 1.4210 0.91%
2026-04-15 鑫元中证1000指数增强发起式A 1.4082 0.42%
2026-04-14 鑫元中证1000指数增强发起式A 1.4023 0.41%
2026-04-13 鑫元中证1000指数增强发起式A 1.3966 -0.41%
2026-04-10 鑫元中证1000指数增强发起式A 1.4024 0.69%
2026-04-09 鑫元中证1000指数增强发起式A 1.3928 -0.70%
2026-04-08 鑫元中证1000指数增强发起式A 1.4026 2.79%
2026-04-07 鑫元中证1000指数增强发起式A 1.3645 0.55%
2026-04-03 鑫元中证1000指数增强发起式A 1.3570 -2.09%
2026-04-02 鑫元中证1000指数增强发起式A 1.3853 -0.94%
2026-04-01 鑫元中证1000指数增强发起式A 1.3985 1.12%
2026-03-31 鑫元中证1000指数增强发起式A 1.3830 -0.77%
2026-03-30 鑫元中证1000指数增强发起式A 1.3937 0.30%
2026-03-27 鑫元中证1000指数增强发起式A 1.3895 0.66%
2026-03-26 鑫元中证1000指数增强发起式A 1.3804 -0.47%
2026-03-25 鑫元中证1000指数增强发起式A 1.3869 1.78%
2026-03-24 鑫元中证1000指数增强发起式A 1.3626 2.40%
2026-03-23 鑫元中证1000指数增强发起式A 1.3306 -4.64%
2026-03-20 鑫元中证1000指数增强发起式A 1.3954 -1.40%
2026-03-19 鑫元中证1000指数增强发起式A 1.4152 -2.46%
2026-03-18 鑫元中证1000指数增强发起式A 1.4509 0.88%
2026-03-17 鑫元中证1000指数增强发起式A 1.4383 -1.81%
2026-03-16 鑫元中证1000指数增强发起式A 1.4648 0.03%
2026-03-13 鑫元中证1000指数增强发起式A 1.4643 -0.71%
2026-03-12 鑫元中证1000指数增强发起式A 1.4747 -0.50%
2026-03-11 鑫元中证1000指数增强发起式A 1.4821 0.12%
2026-03-10 鑫元中证1000指数增强发起式A 1.4803 1.96%
2026-03-09 鑫元中证1000指数增强发起式A 1.4519 -0.81%
2026-03-06 鑫元中证1000指数增强发起式A 1.4637 1.30%
2026-03-05 鑫元中证1000指数增强发起式A 1.4449 1.01%
2026-03-04 鑫元中证1000指数增强发起式A 1.4305 -0.91%
2026-03-03 鑫元中证1000指数增强发起式A 1.4437 -3.55%
2026-03-02 鑫元中证1000指数增强发起式A 1.4969 -1.42%
2026-02-27 鑫元中证1000指数增强发起式A 1.5185 0.61%
2026-02-26 鑫元中证1000指数增强发起式A 1.5093 0.58%
2026-02-25 鑫元中证1000指数增强发起式A 1.5006 1.30%
2026-02-24 鑫元中证1000指数增强发起式A 1.4814 1.11%
2026-02-13 鑫元中证1000指数增强发起式A 1.4651 -1.07%
2026-02-12 鑫元中证1000指数增强发起式A 1.4809 0.59%
2026-02-11 鑫元中证1000指数增强发起式A 1.4722 0.07%
2026-02-10 鑫元中证1000指数增强发起式A 1.4711 0.41%
2026-02-09 鑫元中证1000指数增强发起式A 1.4651 1.69%
2026-02-06 鑫元中证1000指数增强发起式A 1.4408 0.03%
2026-02-05 鑫元中证1000指数增强发起式A 1.4403 -1.08%
2026-02-04 鑫元中证1000指数增强发起式A 1.4560 0.10%
2026-02-03 鑫元中证1000指数增强发起式A 1.4545 2.32%
2026-02-02 鑫元中证1000指数增强发起式A 1.4215 -3.03%
2026-01-30 鑫元中证1000指数增强发起式A 1.4659 -0.45%
2026-01-29 鑫元中证1000指数增强发起式A 1.4725 -0.84%
2026-01-28 鑫元中证1000指数增强发起式A 1.4850 0.05%
2026-01-27 鑫元中证1000指数增强发起式A 1.4843 -0.03%
2026-01-26 鑫元中证1000指数增强发起式A 1.4847 -0.90%
2026-01-23 鑫元中证1000指数增强发起式A 1.4982 1.39%
2026-01-22 鑫元中证1000指数增强发起式A 1.4776 0.70%
2026-01-21 鑫元中证1000指数增强发起式A 1.4673 1.15%
2026-01-20 鑫元中证1000指数增强发起式A 1.4506 -0.59%
2026-01-19 鑫元中证1000指数增强发起式A 1.4592 0.75%
2026-01-16 鑫元中证1000指数增强发起式A 1.4483 0.01%
2026-01-15 鑫元中证1000指数增强发起式A 1.4482 0.22%
2026-01-14 鑫元中证1000指数增强发起式A 1.4450 0.90%
2026-01-13 鑫元中证1000指数增强发起式A 1.4321 -1.40%
2026-01-12 鑫元中证1000指数增强发起式A 1.4525 1.96%
2026-01-09 鑫元中证1000指数增强发起式A 1.4246 1.56%
2026-01-08 鑫元中证1000指数增强发起式A 1.4027 0.80%
2026-01-07 鑫元中证1000指数增强发起式A 1.3916 0.19%
2026-01-06 鑫元中证1000指数增强发起式A 1.3889 1.09%
2026-01-05 鑫元中证1000指数增强发起式A 1.3739 1.89%
2025-12-31 鑫元中证1000指数增强发起式A 1.3484 0.07%
2025-12-30 鑫元中证1000指数增强发起式A 1.3474 0.27%
2025-12-29 鑫元中证1000指数增强发起式A 1.3438 -0.10%
2025-12-26 鑫元中证1000指数增强发起式A 1.3452 0.02%
2025-12-25 鑫元中证1000指数增强发起式A 1.3449 0.70%
2025-12-24 鑫元中证1000指数增强发起式A 1.3356 1.24%
2025-12-23 鑫元中证1000指数增强发起式A 1.3193 -0.06%
2025-12-22 鑫元中证1000指数增强发起式A 1.3201 0.77%
2025-12-19 鑫元中证1000指数增强发起式A 1.3100 0.99%
2025-12-18 鑫元中证1000指数增强发起式A 1.2971 -0.09%
2025-12-17 鑫元中证1000指数增强发起式A 1.2983 1.38%
2025-12-16 鑫元中证1000指数增强发起式A 1.2806 -1.32%
2025-12-15 鑫元中证1000指数增强发起式A 1.2977 -0.59%
2025-12-12 鑫元中证1000指数增强发起式A 1.3054 0.59%
2025-12-11 鑫元中证1000指数增强发起式A 1.2978 -1.26%
2025-12-10 鑫元中证1000指数增强发起式A 1.3144 0.18%
2025-12-09 鑫元中证1000指数增强发起式A 1.3120 -0.43%
2025-12-08 鑫元中证1000指数增强发起式A 1.3176 0.70%
2025-12-05 鑫元中证1000指数增强发起式A 1.3085 1.28%
2025-12-04 鑫元中证1000指数增强发起式A 1.2919 -0.13%
2025-12-03 鑫元中证1000指数增强发起式A 1.2936 -0.64%
2025-12-02 鑫元中证1000指数增强发起式A 1.3019 -0.84%
2025-12-01 鑫元中证1000指数增强发起式A 1.3129 0.72%
2025-11-28 鑫元中证1000指数增强发起式A 1.3035 0.77%
2025-11-27 鑫元中证1000指数增强发起式A 1.2935 0.34%
2025-11-26 鑫元中证1000指数增强发起式A 1.2891 -0.34%
2025-11-25 鑫元中证1000指数增强发起式A 1.2935 0.97%
2025-11-24 鑫元中证1000指数增强发起式A 1.2811 1.38%
2025-11-21 鑫元中证1000指数增强发起式A 1.2637 -2.92%
2025-11-20 鑫元中证1000指数增强发起式A 1.3017 -0.21%
2025-11-19 鑫元中证1000指数增强发起式A 1.3045 -1.07%
2025-11-18 鑫元中证1000指数增强发起式A 1.3186 -0.66%
2025-11-17 鑫元中证1000指数增强发起式A 1.3273 -0.23%
2025-11-14 鑫元中证1000指数增强发起式A 1.3304 -0.49%
2025-11-13 鑫元中证1000指数增强发起式A 1.3370 1.07%
2025-11-12 鑫元中证1000指数增强发起式A 1.3229 -0.47%
2025-11-11 鑫元中证1000指数增强发起式A 1.3292 -0.34%
2025-11-10 鑫元中证1000指数增强发起式A 1.3337 0.36%
2025-11-07 鑫元中证1000指数增强发起式A 1.3289 0.16%
2025-11-06 鑫元中证1000指数增强发起式A 1.3268 1.07%
2025-11-05 鑫元中证1000指数增强发起式A 1.3128 -0.02%
2025-11-04 鑫元中证1000指数增强发起式A 1.3131 -0.93%
2025-11-03 鑫元中证1000指数增强发起式A 1.3254 0.14%
2025-10-31 鑫元中证1000指数增强发起式A 1.3235 0.32%
2025-10-30 鑫元中证1000指数增强发起式A 1.3193 -1.06%
2025-10-29 鑫元中证1000指数增强发起式A 1.3335 1.31%
2025-10-28 鑫元中证1000指数增强发起式A 1.3163 -0.23%
2025-10-27 鑫元中证1000指数增强发起式A 1.3193 1.00%
2025-10-24 鑫元中证1000指数增强发起式A 1.3062 1.19%
2025-10-23 鑫元中证1000指数增强发起式A 1.2909 -0.19%
2025-10-22 鑫元中证1000指数增强发起式A 1.2933 -0.26%
2025-10-21 鑫元中证1000指数增强发起式A 1.2967 1.38%
2025-10-20 鑫元中证1000指数增强发起式A 1.2790 0.53%
2025-10-17 鑫元中证1000指数增强发起式A 1.2722 -2.63%
2025-10-16 鑫元中证1000指数增强发起式A 1.3065 -1.47%
2025-10-15 鑫元中证1000指数增强发起式A 1.3260 1.07%
2025-10-14 鑫元中证1000指数增强发起式A 1.3119 -1.40%
2025-10-13 鑫元中证1000指数增强发起式A 1.3305 -0.87%
2025-10-10 鑫元中证1000指数增强发起式A 1.3422 -0.53%
2025-10-09 鑫元中证1000指数增强发起式A 1.3494 0.83%
2025-09-30 鑫元中证1000指数增强发起式A 1.3383 1.33%
2025-09-29 鑫元中证1000指数增强发起式A 1.3207 0.92%
2025-09-26 鑫元中证1000指数增强发起式A 1.3087 -1.26%
2025-09-25 鑫元中证1000指数增强发起式A 1.3254 -0.48%
2025-09-24 鑫元中证1000指数增强发起式A 1.3318 1.73%
2025-09-23 鑫元中证1000指数增强发起式A 1.3091 -0.80%
2025-09-22 鑫元中证1000指数增强发起式A 1.3197 -0.05%
2025-09-19 鑫元中证1000指数增强发起式A 1.3204 -0.30%
2025-09-18 鑫元中证1000指数增强发起式A 1.3244 -1.05%
2025-09-17 鑫元中证1000指数增强发起式A 1.3385 0.59%
鑫元基金旗下基金涨幅榜
基金名称 净值 增长率
鑫元科技创新混合A 1.3228 4.05%
鑫元科技创新混合C 1.3066 4.05%
鑫元新兴产业睿选混合发起式C 1.1251 3.94%
鑫元新兴产业睿选混合发起式A 1.1307 3.93%
鑫元创业AI指数发起式A 1.4819 3.77%
鑫元创业AI指数发起式C 1.4772 3.77%
鑫元上证科创板综合价格指数增强A 1.1831 2.97%
鑫元上证科创板综合价格指数增强C 1.1789 2.97%
鑫元上证科创板人工智能ETF发起式联接A 1.1009 2.91%
鑫元上证科创板人工智能ETF发起式联接C 1.0973 2.91%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%