热搜: 匹配性 汇添富均衡增长混合 光大保德信量化股票A 大成价值增长混合A
近一年民生加银瑞丰一年定开债券发起基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围民生加银瑞丰一年定开债券发起016576净值及计算阶段收益
近一年016576基金累计收益率1.35%
净值日期 基金名称 净值 增长率
2026-09-15 民生加银瑞丰一年定开债券发起 1.0292 0.02%
2026-09-14 民生加银瑞丰一年定开债券发起 1.0290 0.02%
2026-09-11 民生加银瑞丰一年定开债券发起 1.0288 0.00%
2026-09-10 民生加银瑞丰一年定开债券发起 1.0288 0.00%
2026-09-09 民生加银瑞丰一年定开债券发起 1.0288 0.01%
2026-09-08 民生加银瑞丰一年定开债券发起 1.0287 0.01%
2026-09-07 民生加银瑞丰一年定开债券发起 1.0286 0.04%
2026-09-04 民生加银瑞丰一年定开债券发起 1.0282 0.01%
2026-09-03 民生加银瑞丰一年定开债券发起 1.0281 0.04%
2026-09-02 民生加银瑞丰一年定开债券发起 1.0277 -0.01%
2026-09-01 民生加银瑞丰一年定开债券发起 1.0278 0.04%
2026-08-31 民生加银瑞丰一年定开债券发起 1.0274 0.01%
2026-08-28 民生加银瑞丰一年定开债券发起 1.0273 -0.01%
2026-08-27 民生加银瑞丰一年定开债券发起 1.0274 -0.04%
2026-08-26 民生加银瑞丰一年定开债券发起 1.0278 0.00%
2026-08-25 民生加银瑞丰一年定开债券发起 1.0278 0.00%
2026-08-24 民生加银瑞丰一年定开债券发起 1.0278 0.03%
2026-08-21 民生加银瑞丰一年定开债券发起 1.0275 -0.01%
2026-08-20 民生加银瑞丰一年定开债券发起 1.0276 -0.01%
2026-08-19 民生加银瑞丰一年定开债券发起 1.0277 -0.01%
2026-08-18 民生加银瑞丰一年定开债券发起 1.0278 0.04%
2026-08-17 民生加银瑞丰一年定开债券发起 1.0274 0.02%
2026-08-14 民生加银瑞丰一年定开债券发起 1.0272 0.01%
2026-08-13 民生加银瑞丰一年定开债券发起 1.0271 0.02%
2026-08-12 民生加银瑞丰一年定开债券发起 1.0269 0.01%
2026-08-11 民生加银瑞丰一年定开债券发起 1.0268 0.01%
2026-08-10 民生加银瑞丰一年定开债券发起 1.0267 0.02%
2026-08-07 民生加银瑞丰一年定开债券发起 1.0265 0.02%
2026-08-06 民生加银瑞丰一年定开债券发起 1.0263 0.00%
2026-08-05 民生加银瑞丰一年定开债券发起 1.0263 0.01%
2026-08-04 民生加银瑞丰一年定开债券发起 1.0262 0.01%
2026-08-03 民生加银瑞丰一年定开债券发起 1.0261 0.01%
2026-07-31 民生加银瑞丰一年定开债券发起 1.0260 0.02%
2026-07-30 民生加银瑞丰一年定开债券发起 1.0258 0.01%
2026-07-29 民生加银瑞丰一年定开债券发起 1.0257 0.00%
2026-07-28 民生加银瑞丰一年定开债券发起 1.0257 -0.02%
2026-07-27 民生加银瑞丰一年定开债券发起 1.0259 0.01%
2026-07-24 民生加银瑞丰一年定开债券发起 1.0258 0.01%
2026-07-23 民生加银瑞丰一年定开债券发起 1.0257 0.00%
2026-07-22 民生加银瑞丰一年定开债券发起 1.0257 0.02%
2026-07-21 民生加银瑞丰一年定开债券发起 1.0255 0.01%
2026-07-20 民生加银瑞丰一年定开债券发起 1.0254 0.01%
2026-07-17 民生加银瑞丰一年定开债券发起 1.0253 0.01%
2026-07-16 民生加银瑞丰一年定开债券发起 1.0252 0.00%
2026-07-15 民生加银瑞丰一年定开债券发起 1.0252 0.01%
2026-07-14 民生加银瑞丰一年定开债券发起 1.0251 0.00%
2026-07-13 民生加银瑞丰一年定开债券发起 1.0251 0.02%
2026-07-10 民生加银瑞丰一年定开债券发起 1.0249 0.01%
2026-07-09 民生加银瑞丰一年定开债券发起 1.0248 0.01%
2026-07-08 民生加银瑞丰一年定开债券发起 1.0247 0.02%
2026-07-07 民生加银瑞丰一年定开债券发起 1.0245 0.01%
2026-07-06 民生加银瑞丰一年定开债券发起 1.0244 0.03%
2026-07-03 民生加银瑞丰一年定开债券发起 1.0241 0.00%
2026-07-02 民生加银瑞丰一年定开债券发起 1.0241 0.00%
2026-07-01 民生加银瑞丰一年定开债券发起 1.0241 -0.07%
2026-06-30 民生加银瑞丰一年定开债券发起 1.0248 0.01%
2026-06-29 民生加银瑞丰一年定开债券发起 1.0247 0.02%
2026-06-26 民生加银瑞丰一年定开债券发起 1.0245 0.02%
2026-06-25 民生加银瑞丰一年定开债券发起 1.0243 0.03%
2026-06-24 民生加银瑞丰一年定开债券发起 1.0240 0.01%
2026-06-23 民生加银瑞丰一年定开债券发起 1.0239 -0.02%
2026-06-22 民生加银瑞丰一年定开债券发起 1.0241 0.01%
2026-06-18 民生加银瑞丰一年定开债券发起 1.0240 0.03%
2026-06-17 民生加银瑞丰一年定开债券发起 1.0237 0.05%
2026-06-16 民生加银瑞丰一年定开债券发起 1.0232 0.03%
2026-06-15 民生加银瑞丰一年定开债券发起 1.0229 0.04%
2026-06-12 民生加银瑞丰一年定开债券发起 1.0225 -0.02%
2026-06-11 民生加银瑞丰一年定开债券发起 1.0227 -0.09%
2026-06-10 民生加银瑞丰一年定开债券发起 1.0236 -0.03%
2026-06-09 民生加银瑞丰一年定开债券发起 1.0239 -0.05%
2026-06-08 民生加银瑞丰一年定开债券发起 1.0244 -0.03%
2026-06-05 民生加银瑞丰一年定开债券发起 1.0247 0.00%
2026-06-04 民生加银瑞丰一年定开债券发起 1.0247 0.03%
2026-06-03 民生加银瑞丰一年定开债券发起 1.0244 0.02%
2026-06-02 民生加银瑞丰一年定开债券发起 1.0242 0.03%
2026-06-01 民生加银瑞丰一年定开债券发起 1.0239 0.04%
2026-05-29 民生加银瑞丰一年定开债券发起 1.0235 0.03%
2026-05-28 民生加银瑞丰一年定开债券发起 1.0232 0.04%
2026-05-27 民生加银瑞丰一年定开债券发起 1.0228 0.04%
2026-05-26 民生加银瑞丰一年定开债券发起 1.0224 0.03%
2026-05-25 民生加银瑞丰一年定开债券发起 1.0221 0.03%
2026-05-22 民生加银瑞丰一年定开债券发起 1.0218 0.01%
2026-05-21 民生加银瑞丰一年定开债券发起 1.0217 0.02%
2026-05-20 民生加银瑞丰一年定开债券发起 1.0215 0.03%
2026-05-19 民生加银瑞丰一年定开债券发起 1.0212 0.04%
2026-05-18 民生加银瑞丰一年定开债券发起 1.0208 0.04%
2026-05-15 民生加银瑞丰一年定开债券发起 1.0204 0.02%
2026-05-14 民生加银瑞丰一年定开债券发起 1.0202 0.02%
2026-05-13 民生加银瑞丰一年定开债券发起 1.0200 0.03%
2026-05-12 民生加银瑞丰一年定开债券发起 1.0197 0.04%
2026-05-11 民生加银瑞丰一年定开债券发起 1.0193 0.00%
2026-05-08 民生加银瑞丰一年定开债券发起 1.0193 0.01%
2026-04-30 民生加银瑞丰一年定开债券发起 1.0195 0.01%
2026-04-29 民生加银瑞丰一年定开债券发起 1.0194 0.02%
2026-04-28 民生加银瑞丰一年定开债券发起 1.0192 0.03%
2026-04-27 民生加银瑞丰一年定开债券发起 1.0189 -0.01%
2026-04-24 民生加银瑞丰一年定开债券发起 1.0190 0.00%
2026-04-23 民生加银瑞丰一年定开债券发起 1.0190 -0.01%
2026-04-22 民生加银瑞丰一年定开债券发起 1.0191 0.02%
2026-04-21 民生加银瑞丰一年定开债券发起 1.0189 0.02%
2026-04-20 民生加银瑞丰一年定开债券发起 1.0187 0.03%
2026-04-17 民生加银瑞丰一年定开债券发起 1.0184 0.01%
2026-04-16 民生加银瑞丰一年定开债券发起 1.0183 0.01%
2026-04-15 民生加银瑞丰一年定开债券发起 1.0182 0.01%
2026-04-14 民生加银瑞丰一年定开债券发起 1.0181 0.01%
2026-04-13 民生加银瑞丰一年定开债券发起 1.0180 0.01%
2026-04-10 民生加银瑞丰一年定开债券发起 1.0179 0.02%
2026-04-09 民生加银瑞丰一年定开债券发起 1.0177 0.01%
2026-04-08 民生加银瑞丰一年定开债券发起 1.0176 0.03%
2026-04-07 民生加银瑞丰一年定开债券发起 1.0173 0.05%
2026-04-03 民生加银瑞丰一年定开债券发起 1.0168 0.05%
2026-04-02 民生加银瑞丰一年定开债券发起 1.0163 0.03%
2026-04-01 民生加银瑞丰一年定开债券发起 1.0160 0.02%
2026-03-31 民生加银瑞丰一年定开债券发起 1.0158 0.02%
2026-03-30 民生加银瑞丰一年定开债券发起 1.0156 0.02%
2026-03-27 民生加银瑞丰一年定开债券发起 1.0154 0.03%
2026-03-26 民生加银瑞丰一年定开债券发起 1.0151 0.03%
2026-03-25 民生加银瑞丰一年定开债券发起 1.0148 0.02%
2026-03-24 民生加银瑞丰一年定开债券发起 1.0146 0.02%
2026-03-23 民生加银瑞丰一年定开债券发起 1.0144 0.01%
2026-03-20 民生加银瑞丰一年定开债券发起 1.0143 0.01%
2026-03-19 民生加银瑞丰一年定开债券发起 1.0142 0.04%
2026-03-18 民生加银瑞丰一年定开债券发起 1.0138 0.03%
2026-03-17 民生加银瑞丰一年定开债券发起 1.0135 0.02%
2026-03-16 民生加银瑞丰一年定开债券发起 1.0133 0.00%
2026-03-13 民生加银瑞丰一年定开债券发起 1.0133 0.03%
2026-03-12 民生加银瑞丰一年定开债券发起 1.0130 0.01%
2026-03-11 民生加银瑞丰一年定开债券发起 1.0129 0.00%
2026-03-10 民生加银瑞丰一年定开债券发起 1.0129 0.01%
2026-03-09 民生加银瑞丰一年定开债券发起 1.0128 0.04%
2026-03-06 民生加银瑞丰一年定开债券发起 1.0124 0.03%
2026-03-05 民生加银瑞丰一年定开债券发起 1.0121 0.00%
2026-03-04 民生加银瑞丰一年定开债券发起 1.0121 0.02%
2026-03-03 民生加银瑞丰一年定开债券发起 1.0119 0.02%
2026-03-02 民生加银瑞丰一年定开债券发起 1.0117 0.00%
2026-02-27 民生加银瑞丰一年定开债券发起 1.0117 0.01%
2026-02-26 民生加银瑞丰一年定开债券发起 1.0116 0.03%
2026-02-25 民生加银瑞丰一年定开债券发起 1.0113 0.03%
2026-02-24 民生加银瑞丰一年定开债券发起 1.0110 0.05%
2026-02-13 民生加银瑞丰一年定开债券发起 1.0105 0.03%
2026-02-12 民生加银瑞丰一年定开债券发起 1.0102 0.02%
2026-02-11 民生加银瑞丰一年定开债券发起 1.0100 0.01%
2026-02-10 民生加银瑞丰一年定开债券发起 1.0099 0.02%
2026-02-09 民生加银瑞丰一年定开债券发起 1.0097 0.03%
2026-02-06 民生加银瑞丰一年定开债券发起 1.0094 0.01%
2026-02-05 民生加银瑞丰一年定开债券发起 1.0093 0.01%
2026-02-04 民生加银瑞丰一年定开债券发起 1.0092 0.00%
2026-02-03 民生加银瑞丰一年定开债券发起 1.0092 0.00%
2026-02-02 民生加银瑞丰一年定开债券发起 1.0092 0.02%
2026-01-30 民生加银瑞丰一年定开债券发起 1.0090 0.00%
2026-01-29 民生加银瑞丰一年定开债券发起 1.0090 -0.01%
2026-01-28 民生加银瑞丰一年定开债券发起 1.0091 0.00%
2026-01-27 民生加银瑞丰一年定开债券发起 1.0091 0.00%
2026-01-26 民生加银瑞丰一年定开债券发起 1.0091 0.03%
2026-01-23 民生加银瑞丰一年定开债券发起 1.0088 0.04%
2026-01-22 民生加银瑞丰一年定开债券发起 1.0084 0.00%
2026-01-21 民生加银瑞丰一年定开债券发起 1.0084 0.01%
2026-01-20 民生加银瑞丰一年定开债券发起 1.0083 0.04%
2026-01-19 民生加银瑞丰一年定开债券发起 1.0079 0.02%
2026-01-16 民生加银瑞丰一年定开债券发起 1.0077 0.05%
2026-01-15 民生加银瑞丰一年定开债券发起 1.0072 0.02%
2026-01-14 民生加银瑞丰一年定开债券发起 1.0070 0.04%
2026-01-13 民生加银瑞丰一年定开债券发起 1.0066 0.00%
2026-01-12 民生加银瑞丰一年定开债券发起 1.0066 0.06%
2026-01-09 民生加银瑞丰一年定开债券发起 1.0060 0.06%
2026-01-08 民生加银瑞丰一年定开债券发起 1.0054 0.07%
2026-01-07 民生加银瑞丰一年定开债券发起 1.0047 -0.05%
2026-01-06 民生加银瑞丰一年定开债券发起 1.0052 -0.12%
2026-01-05 民生加银瑞丰一年定开债券发起 1.0064 -0.04%
2025-12-31 民生加银瑞丰一年定开债券发起 1.0068 0.02%
2025-12-30 民生加银瑞丰一年定开债券发起 1.0066 -0.01%
2025-12-29 民生加银瑞丰一年定开债券发起 1.0067 -0.12%
2025-12-26 民生加银瑞丰一年定开债券发起 1.0079 0.01%
2025-12-25 民生加银瑞丰一年定开债券发起 1.0078 -0.02%
2025-12-24 民生加银瑞丰一年定开债券发起 1.0080 0.01%
2025-12-23 民生加银瑞丰一年定开债券发起 1.0079 0.10%
2025-12-22 民生加银瑞丰一年定开债券发起 1.0069 -0.08%
2025-12-19 民生加银瑞丰一年定开债券发起 1.0077 0.13%
2025-12-18 民生加银瑞丰一年定开债券发起 1.0064 0.00%
2025-12-17 民生加银瑞丰一年定开债券发起 1.0064 0.20%
2025-12-16 民生加银瑞丰一年定开债券发起 1.0044 0.00%
2025-12-15 民生加银瑞丰一年定开债券发起 1.0044 -0.25%
2025-12-12 民生加银瑞丰一年定开债券发起 1.0069 -0.25%
2025-12-11 民生加银瑞丰一年定开债券发起 1.0094 0.17%
2025-12-10 民生加银瑞丰一年定开债券发起 1.0077 0.15%
2025-12-09 民生加银瑞丰一年定开债券发起 1.0062 0.16%
2025-12-08 民生加银瑞丰一年定开债券发起 1.0046 -0.07%
2025-12-05 民生加银瑞丰一年定开债券发起 1.0053 0.10%
2025-12-04 民生加银瑞丰一年定开债券发起 1.0043 -0.37%
2025-12-03 民生加银瑞丰一年定开债券发起 1.0080 -0.21%
2025-12-02 民生加银瑞丰一年定开债券发起 1.0101 -0.17%
2025-12-01 民生加银瑞丰一年定开债券发起 1.0118 -0.01%
2025-11-28 民生加银瑞丰一年定开债券发起 1.0119 0.13%
2025-11-27 民生加银瑞丰一年定开债券发起 1.0106 -0.10%
2025-11-26 民生加银瑞丰一年定开债券发起 1.0116 -0.18%
2025-11-25 民生加银瑞丰一年定开债券发起 1.0134 -0.17%
2025-11-24 民生加银瑞丰一年定开债券发起 1.0151 0.01%
2025-11-21 民生加银瑞丰一年定开债券发起 1.0150 -0.09%
2025-11-20 民生加银瑞丰一年定开债券发起 1.0159 -0.03%
2025-11-19 民生加银瑞丰一年定开债券发起 1.0162 -0.08%
2025-11-18 民生加银瑞丰一年定开债券发起 1.0170 -0.01%
2025-11-17 民生加银瑞丰一年定开债券发起 1.0171 0.06%
2025-11-14 民生加银瑞丰一年定开债券发起 1.0165 0.03%
2025-11-13 民生加银瑞丰一年定开债券发起 1.0162 -0.02%
2025-11-12 民生加银瑞丰一年定开债券发起 1.0164 0.09%
2025-11-11 民生加银瑞丰一年定开债券发起 1.0155 0.06%
2025-11-10 民生加银瑞丰一年定开债券发起 1.0149 0.07%
2025-11-07 民生加银瑞丰一年定开债券发起 1.0142 -0.07%
2025-11-06 民生加银瑞丰一年定开债券发起 1.0149 -0.16%
2025-11-05 民生加银瑞丰一年定开债券发起 1.0165 0.02%
2025-11-04 民生加银瑞丰一年定开债券发起 1.0163 -0.03%
2025-11-03 民生加银瑞丰一年定开债券发起 1.0166 0.07%
2025-10-31 民生加银瑞丰一年定开债券发起 1.0159 0.19%
2025-10-30 民生加银瑞丰一年定开债券发起 1.0140 0.11%
2025-10-29 民生加银瑞丰一年定开债券发起 1.0129 0.04%
2025-10-28 民生加银瑞丰一年定开债券发起 1.0125 0.24%
2025-10-27 民生加银瑞丰一年定开债券发起 1.0101 0.07%
2025-10-24 民生加银瑞丰一年定开债券发起 1.0094 -0.07%
2025-10-23 民生加银瑞丰一年定开债券发起 1.0101 -0.07%
2025-10-22 民生加银瑞丰一年定开债券发起 1.0108 0.00%
2025-10-21 民生加银瑞丰一年定开债券发起 1.0108 0.13%
2025-10-20 民生加银瑞丰一年定开债券发起 1.0095 -0.16%
2025-10-17 民生加银瑞丰一年定开债券发起 1.0111 0.18%
2025-10-16 民生加银瑞丰一年定开债券发起 1.0093 0.06%
2025-10-15 民生加银瑞丰一年定开债券发起 1.0087 -0.02%
2025-10-14 民生加银瑞丰一年定开债券发起 1.0089 0.04%
2025-10-13 民生加银瑞丰一年定开债券发起 1.0085 0.10%
2025-10-10 民生加银瑞丰一年定开债券发起 1.0075 -0.03%
2025-10-09 民生加银瑞丰一年定开债券发起 1.0078 0.07%
2025-09-30 民生加银瑞丰一年定开债券发起 1.0071 0.13%
2025-09-29 民生加银瑞丰一年定开债券发起 1.0058 -0.11%
2025-09-26 民生加银瑞丰一年定开债券发起 1.0069 0.02%
2025-09-25 民生加银瑞丰一年定开债券发起 1.0067 0.00%
2025-09-24 民生加银瑞丰一年定开债券发起 1.0067 -0.17%
2025-09-23 民生加银瑞丰一年定开债券发起 1.0084 -0.14%
2025-09-22 民生加银瑞丰一年定开债券发起 1.0098 0.07%
2025-09-19 民生加银瑞丰一年定开债券发起 1.0091 -0.15%
2025-09-18 民生加银瑞丰一年定开债券发起 1.0106 -0.12%
2025-09-17 民生加银瑞丰一年定开债券发起 1.0118 0.19%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%