热搜: QDII 东方新能源汽车混合 易方达蓝筹精选混合 大摩数字经济混合A
近一年易米中证科创创业50指数增强发起A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易米中证科创创业50指数增强发起A016392净值及计算阶段收益
近一年016392基金累计收益率50.41%
净值日期 基金名称 净值 增长率
2025-12-23 易米中证科创创业50指数增强发起A 1.1449 0.44%
2025-12-22 易米中证科创创业50指数增强发起A 1.1399 2.82%
2025-12-19 易米中证科创创业50指数增强发起A 1.1086 0.25%
2025-12-18 易米中证科创创业50指数增强发起A 1.1058 -2.25%
2025-12-17 易米中证科创创业50指数增强发起A 1.1312 3.77%
2025-12-16 易米中证科创创业50指数增强发起A 1.0901 -2.26%
2025-12-15 易米中证科创创业50指数增强发起A 1.1153 -1.99%
2025-12-12 易米中证科创创业50指数增强发起A 1.1380 0.90%
2025-12-11 易米中证科创创业50指数增强发起A 1.1278 -1.91%
2025-12-10 易米中证科创创业50指数增强发起A 1.1498 -0.26%
2025-12-09 易米中证科创创业50指数增强发起A 1.1528 1.21%
2025-12-08 易米中证科创创业50指数增强发起A 1.1390 3.11%
2025-12-05 易米中证科创创业50指数增强发起A 1.1046 0.62%
2025-12-04 易米中证科创创业50指数增强发起A 1.0978 1.49%
2025-12-03 易米中证科创创业50指数增强发起A 1.0817 -0.73%
2025-12-02 易米中证科创创业50指数增强发起A 1.0896 -0.41%
2025-12-01 易米中证科创创业50指数增强发起A 1.0941 1.13%
2025-11-28 易米中证科创创业50指数增强发起A 1.0819 0.60%
2025-11-27 易米中证科创创业50指数增强发起A 1.0755 -0.41%
2025-11-26 易米中证科创创业50指数增强发起A 1.0799 3.00%
2025-11-25 易米中证科创创业50指数增强发起A 1.0484 1.56%
2025-11-24 易米中证科创创业50指数增强发起A 1.0323 -0.09%
2025-11-21 易米中证科创创业50指数增强发起A 1.0332 -4.03%
2025-11-20 易米中证科创创业50指数增强发起A 1.0766 -0.77%
2025-11-19 易米中证科创创业50指数增强发起A 1.0849 0.13%
2025-11-18 易米中证科创创业50指数增强发起A 1.0835 -0.56%
2025-11-17 易米中证科创创业50指数增强发起A 1.0896 -0.34%
2025-11-14 易米中证科创创业50指数增强发起A 1.0933 -3.09%
2025-11-13 易米中证科创创业50指数增强发起A 1.1282 1.40%
2025-11-12 易米中证科创创业50指数增强发起A 1.1126 -0.07%
2025-11-11 易米中证科创创业50指数增强发起A 1.1134 -1.74%
2025-11-10 易米中证科创创业50指数增强发起A 1.1331 -1.28%
2025-11-07 易米中证科创创业50指数增强发起A 1.1478 -0.92%
2025-11-06 易米中证科创创业50指数增强发起A 1.1584 3.06%
2025-11-05 易米中证科创创业50指数增强发起A 1.1240 0.96%
2025-11-04 易米中证科创创业50指数增强发起A 1.1133 -1.34%
2025-11-03 易米中证科创创业50指数增强发起A 1.1284 0.02%
2025-10-31 易米中证科创创业50指数增强发起A 1.1282 -3.92%
2025-10-30 易米中证科创创业50指数增强发起A 1.1742 -2.04%
2025-10-29 易米中证科创创业50指数增强发起A 1.1986 2.37%
2025-10-28 易米中证科创创业50指数增强发起A 1.1709 -0.43%
2025-10-27 易米中证科创创业50指数增强发起A 1.1760 2.30%
2025-10-24 易米中证科创创业50指数增强发起A 1.1496 4.80%
2025-10-23 易米中证科创创业50指数增强发起A 1.0969 -0.34%
2025-10-22 易米中证科创创业50指数增强发起A 1.1528 -0.16%
2025-10-21 易米中证科创创业50指数增强发起A 1.1547 3.83%
2025-10-20 易米中证科创创业50指数增强发起A 1.1121 1.76%
2025-10-17 易米中证科创创业50指数增强发起A 1.0929 -3.35%
2025-10-16 易米中证科创创业50指数增强发起A 1.1308 0.35%
2025-10-15 易米中证科创创业50指数增强发起A 1.1268 2.17%
2025-10-14 易米中证科创创业50指数增强发起A 1.1029 -4.16%
2025-10-13 易米中证科创创业50指数增强发起A 1.1508 -0.13%
2025-10-10 易米中证科创创业50指数增强发起A 1.1523 -5.07%
2025-10-09 易米中证科创创业50指数增强发起A 1.2138 0.91%
2025-09-30 易米中证科创创业50指数增强发起A 1.2028 0.17%
2025-09-29 易米中证科创创业50指数增强发起A 1.2007 2.12%
2025-09-26 易米中证科创创业50指数增强发起A 1.1758 -2.39%
2025-09-25 易米中证科创创业50指数增强发起A 1.2046 1.84%
2025-09-24 易米中证科创创业50指数增强发起A 1.1828 2.16%
2025-09-23 易米中证科创创业50指数增强发起A 1.1578 0.61%
2025-09-22 易米中证科创创业50指数增强发起A 1.1508 1.32%
2025-09-19 易米中证科创创业50指数增强发起A 1.1358 -0.41%
2025-09-18 易米中证科创创业50指数增强发起A 1.1405 -0.24%
2025-09-17 易米中证科创创业50指数增强发起A 1.1432 1.25%
2025-09-16 易米中证科创创业50指数增强发起A 1.1291 1.03%
2025-09-15 易米中证科创创业50指数增强发起A 1.1176 0.61%
2025-09-12 易米中证科创创业50指数增强发起A 1.1108 -1.02%
2025-09-11 易米中证科创创业50指数增强发起A 1.1223 6.13%
2025-09-10 易米中证科创创业50指数增强发起A 1.0575 1.66%
2025-09-09 易米中证科创创业50指数增强发起A 1.0402 -2.31%
2025-09-08 易米中证科创创业50指数增强发起A 1.0648 -1.15%
2025-09-05 易米中证科创创业50指数增强发起A 1.0772 5.94%
2025-09-04 易米中证科创创业50指数增强发起A 1.0168 -5.45%
2025-09-03 易米中证科创创业50指数增强发起A 1.0754 1.06%
2025-09-02 易米中证科创创业50指数增强发起A 1.0641 -2.34%
2025-09-01 易米中证科创创业50指数增强发起A 1.0896 1.79%
2025-08-29 易米中证科创创业50指数增强发起A 1.2816 0.60%
2025-08-28 易米中证科创创业50指数增强发起A 1.2739 3.92%
2025-08-27 易米中证科创创业50指数增强发起A 1.2258 0.43%
2025-08-26 易米中证科创创业50指数增强发起A 1.2205 -1.13%
2025-08-25 易米中证科创创业50指数增强发起A 1.2344 3.97%
2025-08-22 易米中证科创创业50指数增强发起A 1.1873 6.28%
2025-08-21 易米中证科创创业50指数增强发起A 1.1171 0.01%
2025-08-20 易米中证科创创业50指数增强发起A 1.1170 1.41%
2025-08-19 易米中证科创创业50指数增强发起A 1.1015 0.07%
2025-08-18 易米中证科创创业50指数增强发起A 1.1007 2.22%
2025-08-15 易米中证科创创业50指数增强发起A 1.0768 1.24%
2025-08-14 易米中证科创创业50指数增强发起A 1.0636 0.11%
2025-08-13 易米中证科创创业50指数增强发起A 1.0624 3.08%
2025-08-12 易米中证科创创业50指数增强发起A 1.0307 2.06%
2025-08-11 易米中证科创创业50指数增强发起A 1.0099 1.47%
2025-08-08 易米中证科创创业50指数增强发起A 0.9953 -0.62%
2025-08-07 易米中证科创创业50指数增强发起A 1.0015 -0.38%
2025-08-06 易米中证科创创业50指数增强发起A 1.0053 0.63%
2025-08-05 易米中证科创创业50指数增强发起A 0.9990 0.25%
2025-08-04 易米中证科创创业50指数增强发起A 0.9965 0.55%
2025-08-01 易米中证科创创业50指数增强发起A 0.9910 -0.90%
2025-07-31 易米中证科创创业50指数增强发起A 1.0000 -1.25%
2025-07-30 易米中证科创创业50指数增强发起A 1.0127 -1.39%
2025-07-29 易米中证科创创业50指数增强发起A 1.0270 2.53%
2025-07-28 易米中证科创创业50指数增强发起A 1.0017 0.38%
2025-07-25 易米中证科创创业50指数增强发起A 0.9979 0.84%
2025-07-24 易米中证科创创业50指数增强发起A 0.9896 1.28%
2025-07-23 易米中证科创创业50指数增强发起A 0.9771 0.18%
2025-07-22 易米中证科创创业50指数增强发起A 0.9753 0.52%
2025-07-21 易米中证科创创业50指数增强发起A 0.9703 0.40%
2025-07-18 易米中证科创创业50指数增强发起A 0.9664 0.41%
2025-07-17 易米中证科创创业50指数增强发起A 0.9625 1.59%
2025-07-16 易米中证科创创业50指数增强发起A 0.9474 0.20%
2025-07-15 易米中证科创创业50指数增强发起A 0.9455 2.07%
2025-07-14 易米中证科创创业50指数增强发起A 0.9263 -0.18%
2025-07-11 易米中证科创创业50指数增强发起A 0.9280 0.84%
2025-07-10 易米中证科创创业50指数增强发起A 0.9203 0.05%
2025-07-09 易米中证科创创业50指数增强发起A 0.9198 -0.27%
2025-07-08 易米中证科创创业50指数增强发起A 0.9223 2.36%
2025-07-07 易米中证科创创业50指数增强发起A 0.9010 -1.21%
2025-07-04 易米中证科创创业50指数增强发起A 0.9120 -0.43%
2025-07-03 易米中证科创创业50指数增强发起A 0.9159 1.32%
2025-07-02 易米中证科创创业50指数增强发起A 0.9040 -1.23%
2025-07-01 易米中证科创创业50指数增强发起A 0.9153 -0.69%
2025-06-30 易米中证科创创业50指数增强发起A 0.9217 1.65%
2025-06-27 易米中证科创创业50指数增强发起A 0.9067 0.48%
2025-06-26 易米中证科创创业50指数增强发起A 0.9024 -0.25%
2025-06-25 易米中证科创创业50指数增强发起A 0.9047 1.79%
2025-06-24 易米中证科创创业50指数增强发起A 0.8888 1.61%
2025-06-23 易米中证科创创业50指数增强发起A 0.8747 0.14%
2025-06-20 易米中证科创创业50指数增强发起A 0.8735 -0.52%
2025-06-19 易米中证科创创业50指数增强发起A 0.8781 -0.61%
2025-06-18 易米中证科创创业50指数增强发起A 0.8835 0.82%
2025-06-17 易米中证科创创业50指数增强发起A 0.8763 -0.79%
2025-06-16 易米中证科创创业50指数增强发起A 0.8833 0.35%
2025-06-13 易米中证科创创业50指数增强发起A 0.8802 -0.59%
2025-06-12 易米中证科创创业50指数增强发起A 0.8854 0.31%
2025-06-11 易米中证科创创业50指数增强发起A 0.8827 0.10%
2025-06-10 易米中证科创创业50指数增强发起A 0.8818 -1.21%
2025-06-09 易米中证科创创业50指数增强发起A 0.8926 0.95%
2025-06-06 易米中证科创创业50指数增强发起A 0.8842 -0.38%
2025-06-05 易米中证科创创业50指数增强发起A 0.8876 1.25%
2025-06-04 易米中证科创创业50指数增强发起A 0.8766 0.97%
2025-06-03 易米中证科创创业50指数增强发起A 0.8682 0.31%
2025-05-30 易米中证科创创业50指数增强发起A 0.8655 -0.93%
2025-05-29 易米中证科创创业50指数增强发起A 0.8736 1.44%
2025-05-28 易米中证科创创业50指数增强发起A 0.8612 0.13%
2025-05-27 易米中证科创创业50指数增强发起A 0.8601 -1.08%
2025-05-26 易米中证科创创业50指数增强发起A 0.8695 -0.47%
2025-05-23 易米中证科创创业50指数增强发起A 0.8736 -0.86%
2025-05-22 易米中证科创创业50指数增强发起A 0.8812 -0.70%
2025-05-21 易米中证科创创业50指数增强发起A 0.8874 0.32%
2025-05-20 易米中证科创创业50指数增强发起A 0.8846 0.41%
2025-05-19 易米中证科创创业50指数增强发起A 0.8810 -0.25%
2025-05-16 易米中证科创创业50指数增强发起A 0.8832 -0.16%
2025-05-15 易米中证科创创业50指数增强发起A 0.8846 -1.69%
2025-05-14 易米中证科创创业50指数增强发起A 0.8998 0.55%
2025-05-13 易米中证科创创业50指数增强发起A 0.8949 0.10%
2025-05-12 易米中证科创创业50指数增强发起A 0.8940 1.56%
2025-05-09 易米中证科创创业50指数增强发起A 0.8803 -1.32%
2025-05-08 易米中证科创创业50指数增强发起A 0.8921 1.06%
2025-05-07 易米中证科创创业50指数增强发起A 0.8827 0.46%
2025-05-06 易米中证科创创业50指数增强发起A 0.8787 1.54%
2025-04-30 易米中证科创创业50指数增强发起A 0.8654 0.83%
2025-04-29 易米中证科创创业50指数增强发起A 0.8583 0.00%
2025-04-28 易米中证科创创业50指数增强发起A 0.8583 -0.35%
2025-04-25 易米中证科创创业50指数增强发起A 0.8613 0.47%
2025-04-24 易米中证科创创业50指数增强发起A 0.8573 -0.97%
2025-04-23 易米中证科创创业50指数增强发起A 0.8657 0.74%
2025-04-22 易米中证科创创业50指数增强发起A 0.8593 -0.42%
2025-04-21 易米中证科创创业50指数增强发起A 0.8629 1.04%
2025-04-18 易米中证科创创业50指数增强发起A 0.8540 -0.34%
2025-04-17 易米中证科创创业50指数增强发起A 0.8569 0.35%
2025-04-16 易米中证科创创业50指数增强发起A 0.8539 0.04%
2025-04-15 易米中证科创创业50指数增强发起A 0.8536 -0.64%
2025-04-14 易米中证科创创业50指数增强发起A 0.8591 0.15%
2025-04-11 易米中证科创创业50指数增强发起A 0.8578 1.91%
2025-04-10 易米中证科创创业50指数增强发起A 0.8417 1.70%
2025-04-09 易米中证科创创业50指数增强发起A 0.8276 2.19%
2025-04-08 易米中证科创创业50指数增强发起A 0.8099 0.83%
2025-04-07 易米中证科创创业50指数增强发起A 0.8032 -10.00%
2025-04-03 易米中证科创创业50指数增强发起A 0.8924 -1.42%
2025-04-02 易米中证科创创业50指数增强发起A 0.9053 -0.13%
2025-04-01 易米中证科创创业50指数增强发起A 0.9065 0.11%
2025-03-31 易米中证科创创业50指数增强发起A 0.9055 -0.71%
2025-03-28 易米中证科创创业50指数增强发起A 0.9120 -0.97%
2025-03-27 易米中证科创创业50指数增强发起A 0.9209 0.29%
2025-03-26 易米中证科创创业50指数增强发起A 0.9182 -0.34%
2025-03-25 易米中证科创创业50指数增强发起A 0.9213 -0.59%
2025-03-24 易米中证科创创业50指数增强发起A 0.9268 0.10%
2025-03-21 易米中证科创创业50指数增强发起A 0.9259 -2.00%
2025-03-20 易米中证科创创业50指数增强发起A 0.9448 -1.09%
2025-03-19 易米中证科创创业50指数增强发起A 0.9552 -0.81%
2025-03-18 易米中证科创创业50指数增强发起A 0.9630 0.84%
2025-03-17 易米中证科创创业50指数增强发起A 0.9550 -0.86%
2025-03-14 易米中证科创创业50指数增强发起A 0.9633 1.90%
2025-03-13 易米中证科创创业50指数增强发起A 0.9453 -1.79%
2025-03-12 易米中证科创创业50指数增强发起A 0.9625 -0.79%
2025-03-11 易米中证科创创业50指数增强发起A 0.9702 -0.32%
2025-03-10 易米中证科创创业50指数增强发起A 0.9733 -0.07%
2025-03-07 易米中证科创创业50指数增强发起A 0.9740 -1.37%
2025-03-06 易米中证科创创业50指数增强发起A 0.9875 2.53%
2025-03-05 易米中证科创创业50指数增强发起A 0.9631 0.20%
2025-03-04 易米中证科创创业50指数增强发起A 0.9612 0.16%
2025-03-03 易米中证科创创业50指数增强发起A 0.9597 -0.18%
2025-02-28 易米中证科创创业50指数增强发起A 0.9614 -4.03%
2025-02-27 易米中证科创创业50指数增强发起A 1.0018 -0.42%
2025-02-26 易米中证科创创业50指数增强发起A 1.0060 1.55%
2025-02-25 易米中证科创创业50指数增强发起A 0.9906 -0.66%
2025-02-24 易米中证科创创业50指数增强发起A 0.9972 -0.14%
2025-02-21 易米中证科创创业50指数增强发起A 0.9986 3.96%
2025-02-20 易米中证科创创业50指数增强发起A 0.9606 -0.05%
2025-02-19 易米中证科创创业50指数增强发起A 0.9611 1.83%
2025-02-18 易米中证科创创业50指数增强发起A 0.9438 -1.74%
2025-02-17 易米中证科创创业50指数增强发起A 0.9605 1.43%
2025-02-14 易米中证科创创业50指数增强发起A 0.9470 0.97%
2025-02-13 易米中证科创创业50指数增强发起A 0.9379 -1.94%
2025-02-12 易米中证科创创业50指数增强发起A 0.9565 1.41%
2025-02-11 易米中证科创创业50指数增强发起A 0.9432 -0.98%
2025-02-10 易米中证科创创业50指数增强发起A 0.9525 0.77%
2025-02-07 易米中证科创创业50指数增强发起A 0.9452 1.68%
2025-02-06 易米中证科创创业50指数增强发起A 0.9296 2.58%
2025-02-05 易米中证科创创业50指数增强发起A 0.9062 0.42%
2025-01-27 易米中证科创创业50指数增强发起A 0.9024 -2.67%
2025-01-24 易米中证科创创业50指数增强发起A 0.9272 1.06%
2025-01-23 易米中证科创创业50指数增强发起A 0.9175 -0.77%
2025-01-22 易米中证科创创业50指数增强发起A 0.9246 -0.09%
2025-01-21 易米中证科创创业50指数增强发起A 0.9254 0.29%
2025-01-20 易米中证科创创业50指数增强发起A 0.9227 1.17%
2025-01-17 易米中证科创创业50指数增强发起A 0.9120 0.99%
2025-01-16 易米中证科创创业50指数增强发起A 0.9031 -0.46%
2025-01-15 易米中证科创创业50指数增强发起A 0.9073 -1.14%
2025-01-14 易米中证科创创业50指数增强发起A 0.9178 3.29%
2025-01-13 易米中证科创创业50指数增强发起A 0.8886 -0.03%
2025-01-10 易米中证科创创业50指数增强发起A 0.8889 -1.26%
2025-01-09 易米中证科创创业50指数增强发起A 0.9002 -0.23%
2025-01-08 易米中证科创创业50指数增强发起A 0.9023 -0.55%
2025-01-07 易米中证科创创业50指数增强发起A 0.9073 1.80%
2025-01-06 易米中证科创创业50指数增强发起A 0.8913 0.03%
2025-01-03 易米中证科创创业50指数增强发起A 0.8910 -1.34%
2025-01-02 易米中证科创创业50指数增强发起A 0.9031 -3.14%
2024-12-31 易米中证科创创业50指数增强发起A 0.9324 -2.65%
2024-12-26 易米中证科创创业50指数增强发起A 0.9664 0.62%
2024-12-25 易米中证科创创业50指数增强发起A 0.9604 0.23%
2024-12-24 易米中证科创创业50指数增强发起A 0.9582 1.25%
旗下基金涨幅榜
基金名称 净值 增长率
申万菱信新能源汽车主题灵活配置混合C 2.3720 3.99%
方正富邦致盛混合A 1.4897 3.66%
方正富邦致盛混合C 1.4662 3.66%
华润安鑫C 1.9851 3.57%
国投瑞银白银期货(LOF)C 1.8368 3.00%
华西优选价值混合发起A 1.2302 2.80%
华西优选价值混合发起C 1.2295 2.80%
金信稳健策略混合C 2.3746 2.74%
华富策略精选混合C 1.8776 2.72%
金信行业优选混合发起式C 2.9095 2.66%
指数型-股票基金涨幅榜
基金名称 净值 增长率
富国中证电池主题ETF发起式联接C 1.0274 2.20%
电池50ETF 0.9597 2.19%
电池基金 0.8363 2.19%
锂电池 0.8205 2.17%
电池ETF 0.8192 2.17%
大成中证电池主题指数发起式C 0.8544 2.15%
南方中证电池主题指数发起C 1.5681 2.15%
南方中证电池主题指数发起A 1.5775 2.14%
电池ETF景顺 0.8735 2.14%
大成中证电池主题指数发起式A 0.8632 2.14%