近一年长城产业臻选混合C基金净值查询
查询指定日期范围长城产业臻选混合C016333净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
长城产业臻选混合C |
1.2248 |
-0.58% |
| 2026-09-14 |
长城产业臻选混合C |
1.2319 |
-0.28% |
| 2026-09-11 |
长城产业臻选混合C |
1.2354 |
-0.43% |
| 2026-09-10 |
长城产业臻选混合C |
1.2407 |
-1.29% |
| 2026-09-09 |
长城产业臻选混合C |
1.2569 |
0.51% |
| 2026-09-08 |
长城产业臻选混合C |
1.2505 |
-1.11% |
| 2026-09-07 |
长城产业臻选混合C |
1.2645 |
2.86% |
| 2026-09-04 |
长城产业臻选混合C |
1.2294 |
-1.11% |
| 2026-09-03 |
长城产业臻选混合C |
1.2432 |
0.55% |
| 2026-09-02 |
长城产业臻选混合C |
1.2364 |
-1.98% |
| 2026-09-01 |
长城产业臻选混合C |
1.2609 |
-1.65% |
| 2026-08-31 |
长城产业臻选混合C |
1.2820 |
1.36% |
| 2026-08-28 |
长城产业臻选混合C |
1.2648 |
-0.46% |
| 2026-08-27 |
长城产业臻选混合C |
1.2707 |
1.51% |
| 2026-08-26 |
长城产业臻选混合C |
1.2518 |
0.51% |
| 2026-08-25 |
长城产业臻选混合C |
1.2455 |
0.19% |
| 2026-08-24 |
长城产业臻选混合C |
1.2432 |
-2.19% |
| 2026-08-21 |
长城产业臻选混合C |
1.2711 |
1.19% |
| 2026-08-20 |
长城产业臻选混合C |
1.2561 |
0.29% |
| 2026-08-19 |
长城产业臻选混合C |
1.2525 |
-5.95% |
| 2026-08-18 |
长城产业臻选混合C |
1.3318 |
-0.57% |
| 2026-08-17 |
长城产业臻选混合C |
1.3395 |
3.24% |
| 2026-08-14 |
长城产业臻选混合C |
1.2974 |
0.50% |
| 2026-08-13 |
长城产业臻选混合C |
1.2909 |
-0.58% |
| 2026-08-12 |
长城产业臻选混合C |
1.2984 |
0.78% |
| 2026-08-11 |
长城产业臻选混合C |
1.2884 |
0.41% |
| 2026-08-10 |
长城产业臻选混合C |
1.2832 |
-0.13% |
| 2026-08-07 |
长城产业臻选混合C |
1.2849 |
0.90% |
| 2026-08-06 |
长城产业臻选混合C |
1.2735 |
-0.55% |
| 2026-08-05 |
长城产业臻选混合C |
1.2805 |
1.68% |
| 2026-08-04 |
长城产业臻选混合C |
1.2594 |
4.11% |
| 2026-08-03 |
长城产业臻选混合C |
1.2097 |
-1.06% |
| 2026-07-31 |
长城产业臻选混合C |
1.2226 |
2.06% |
| 2026-07-30 |
长城产业臻选混合C |
1.1979 |
-4.01% |
| 2026-07-29 |
长城产业臻选混合C |
1.2479 |
1.10% |
| 2026-07-28 |
长城产业臻选混合C |
1.2343 |
-5.12% |
| 2026-07-27 |
长城产业臻选混合C |
1.3009 |
2.83% |
| 2026-07-24 |
长城产业臻选混合C |
1.2651 |
-1.56% |
| 2026-07-23 |
长城产业臻选混合C |
1.2852 |
-0.22% |
| 2026-07-22 |
长城产业臻选混合C |
1.2880 |
-2.76% |
| 2026-07-21 |
长城产业臻选混合C |
1.3236 |
5.40% |
| 2026-07-20 |
长城产业臻选混合C |
1.2558 |
-1.06% |
| 2026-07-17 |
长城产业臻选混合C |
1.2692 |
-6.21% |
| 2026-07-16 |
长城产业臻选混合C |
1.3532 |
-2.37% |
| 2026-07-15 |
长城产业臻选混合C |
1.3860 |
-1.93% |
| 2026-07-14 |
长城产业臻选混合C |
1.4133 |
1.68% |
| 2026-07-13 |
长城产业臻选混合C |
1.3900 |
-3.56% |
| 2026-07-10 |
长城产业臻选混合C |
1.4413 |
-3.91% |
| 2026-07-09 |
长城产业臻选混合C |
1.4999 |
4.76% |
| 2026-07-08 |
长城产业臻选混合C |
1.4318 |
-0.28% |
| 2026-07-07 |
长城产业臻选混合C |
1.4358 |
-0.88% |
| 2026-07-06 |
长城产业臻选混合C |
1.4486 |
-0.57% |
| 2026-07-03 |
长城产业臻选混合C |
1.4569 |
-0.33% |
| 2026-07-02 |
长城产业臻选混合C |
1.4617 |
-5.90% |
| 2026-07-01 |
长城产业臻选混合C |
1.5533 |
-1.26% |
| 2026-06-30 |
长城产业臻选混合C |
1.5731 |
4.05% |
| 2026-06-29 |
长城产业臻选混合C |
1.5119 |
0.27% |
| 2026-06-26 |
长城产业臻选混合C |
1.5078 |
-3.34% |
| 2026-06-25 |
长城产业臻选混合C |
1.5599 |
2.47% |
| 2026-06-24 |
长城产业臻选混合C |
1.5223 |
3.45% |
| 2026-06-23 |
长城产业臻选混合C |
1.4716 |
-1.85% |
| 2026-06-22 |
长城产业臻选混合C |
1.4993 |
-0.23% |
| 2026-06-18 |
长城产业臻选混合C |
1.5028 |
2.75% |
| 2026-06-17 |
长城产业臻选混合C |
1.4626 |
2.64% |
| 2026-06-16 |
长城产业臻选混合C |
1.4250 |
1.21% |
| 2026-06-15 |
长城产业臻选混合C |
1.4079 |
5.73% |
| 2026-06-12 |
长城产业臻选混合C |
1.3316 |
-1.37% |
| 2026-06-11 |
长城产业臻选混合C |
1.3498 |
-0.46% |
| 2026-06-10 |
长城产业臻选混合C |
1.3561 |
-2.73% |
| 2026-06-09 |
长城产业臻选混合C |
1.3942 |
4.29% |
| 2026-06-08 |
长城产业臻选混合C |
1.3369 |
-4.25% |
| 2026-06-05 |
长城产业臻选混合C |
1.3937 |
-3.03% |
| 2026-06-04 |
长城产业臻选混合C |
1.4372 |
1.07% |
| 2026-06-03 |
长城产业臻选混合C |
1.4220 |
0.66% |
| 2026-06-02 |
长城产业臻选混合C |
1.4127 |
2.50% |
| 2026-06-01 |
长城产业臻选混合C |
1.3783 |
-2.68% |
| 2026-05-29 |
长城产业臻选混合C |
1.4162 |
-2.97% |
| 2026-05-28 |
长城产业臻选混合C |
1.4595 |
2.26% |
| 2026-05-27 |
长城产业臻选混合C |
1.4272 |
-1.50% |
| 2026-05-26 |
长城产业臻选混合C |
1.4490 |
-2.35% |
| 2026-05-25 |
长城产业臻选混合C |
1.4830 |
2.39% |
| 2026-05-22 |
长城产业臻选混合C |
1.4484 |
3.84% |
| 2026-05-21 |
长城产业臻选混合C |
1.3949 |
-3.19% |
| 2026-05-20 |
长城产业臻选混合C |
1.4408 |
0.87% |
| 2026-05-19 |
长城产业臻选混合C |
1.4284 |
0.86% |
| 2026-05-18 |
长城产业臻选混合C |
1.4162 |
0.08% |
| 2026-05-15 |
长城产业臻选混合C |
1.4151 |
-0.79% |
| 2026-05-14 |
长城产业臻选混合C |
1.4263 |
-2.56% |
| 2026-05-13 |
长城产业臻选混合C |
1.4638 |
2.05% |
| 2026-05-12 |
长城产业臻选混合C |
1.4344 |
-0.15% |
| 2026-05-11 |
长城产业臻选混合C |
1.4365 |
2.35% |
| 2026-05-08 |
长城产业臻选混合C |
1.4035 |
-0.35% |
| 2026-04-30 |
长城产业臻选混合C |
1.3635 |
0.26% |
| 2026-04-29 |
长城产业臻选混合C |
1.3599 |
1.18% |
| 2026-04-28 |
长城产业臻选混合C |
1.3440 |
-1.44% |
| 2026-04-27 |
长城产业臻选混合C |
1.3637 |
0.30% |
| 2026-04-24 |
长城产业臻选混合C |
1.3596 |
-0.88% |
| 2026-04-23 |
长城产业臻选混合C |
1.3717 |
0.77% |
| 2026-04-22 |
长城产业臻选混合C |
1.3612 |
0.81% |
| 2026-04-21 |
长城产业臻选混合C |
1.3502 |
0.52% |
| 2026-04-20 |
长城产业臻选混合C |
1.3432 |
-0.01% |
| 2026-04-17 |
长城产业臻选混合C |
1.3434 |
-0.53% |
| 2026-04-16 |
长城产业臻选混合C |
1.3505 |
2.26% |
| 2026-04-15 |
长城产业臻选混合C |
1.3206 |
-1.29% |
| 2026-04-14 |
长城产业臻选混合C |
1.3379 |
0.40% |
| 2026-04-13 |
长城产业臻选混合C |
1.3326 |
0.73% |
| 2026-04-10 |
长城产业臻选混合C |
1.3230 |
2.00% |
| 2026-04-09 |
长城产业臻选混合C |
1.2971 |
0.68% |
| 2026-04-08 |
长城产业臻选混合C |
1.2884 |
3.43% |
| 2026-04-07 |
长城产业臻选混合C |
1.2457 |
0.75% |
| 2026-04-03 |
长城产业臻选混合C |
1.2364 |
-0.43% |
| 2026-04-02 |
长城产业臻选混合C |
1.2417 |
-1.11% |
| 2026-04-01 |
长城产业臻选混合C |
1.2557 |
1.76% |
| 2026-03-31 |
长城产业臻选混合C |
1.2340 |
-1.78% |
| 2026-03-30 |
长城产业臻选混合C |
1.2563 |
-0.48% |
| 2026-03-27 |
长城产业臻选混合C |
1.2623 |
0.69% |
| 2026-03-26 |
长城产业臻选混合C |
1.2536 |
-0.63% |
| 2026-03-25 |
长城产业臻选混合C |
1.2615 |
1.46% |
| 2026-03-24 |
长城产业臻选混合C |
1.2433 |
1.74% |
| 2026-03-23 |
长城产业臻选混合C |
1.2220 |
-2.91% |
| 2026-03-20 |
长城产业臻选混合C |
1.2586 |
-1.43% |
| 2026-03-19 |
长城产业臻选混合C |
1.2768 |
-2.83% |
| 2026-03-18 |
长城产业臻选混合C |
1.3140 |
0.67% |
| 2026-03-17 |
长城产业臻选混合C |
1.3052 |
-2.33% |
| 2026-03-16 |
长城产业臻选混合C |
1.3364 |
-2.09% |
| 2026-03-13 |
长城产业臻选混合C |
1.3643 |
-2.47% |
| 2026-03-12 |
长城产业臻选混合C |
1.3980 |
-2.22% |
| 2026-03-11 |
长城产业臻选混合C |
1.4291 |
-1.48% |
| 2026-03-10 |
长城产业臻选混合C |
1.4502 |
1.84% |
| 2026-03-09 |
长城产业臻选混合C |
1.4240 |
-0.76% |
| 2026-03-06 |
长城产业臻选混合C |
1.4349 |
3.55% |
| 2026-03-05 |
长城产业臻选混合C |
1.3857 |
3.35% |
| 2026-03-04 |
长城产业臻选混合C |
1.3408 |
-0.17% |
| 2026-03-03 |
长城产业臻选混合C |
1.3431 |
-4.65% |
| 2026-03-02 |
长城产业臻选混合C |
1.4086 |
-0.05% |
| 2026-02-27 |
长城产业臻选混合C |
1.4093 |
0.77% |
| 2026-02-26 |
长城产业臻选混合C |
1.3985 |
3.52% |
| 2026-02-25 |
长城产业臻选混合C |
1.3510 |
0.90% |
| 2026-02-24 |
长城产业臻选混合C |
1.3389 |
2.14% |
| 2026-02-13 |
长城产业臻选混合C |
1.3108 |
-2.24% |
| 2026-02-12 |
长城产业臻选混合C |
1.3409 |
3.68% |
| 2026-02-11 |
长城产业臻选混合C |
1.2933 |
-0.48% |
| 2026-02-10 |
长城产业臻选混合C |
1.2996 |
1.51% |
| 2026-02-09 |
长城产业臻选混合C |
1.2803 |
2.51% |
| 2026-02-06 |
长城产业臻选混合C |
1.2489 |
0.22% |
| 2026-02-05 |
长城产业臻选混合C |
1.2461 |
-1.97% |
| 2026-02-04 |
长城产业臻选混合C |
1.2712 |
0.15% |
| 2026-02-03 |
长城产业臻选混合C |
1.2693 |
3.03% |
| 2026-02-02 |
长城产业臻选混合C |
1.2320 |
-2.77% |
| 2026-01-30 |
长城产业臻选混合C |
1.2671 |
-1.09% |
| 2026-01-29 |
长城产业臻选混合C |
1.2810 |
-2.07% |
| 2026-01-28 |
长城产业臻选混合C |
1.3081 |
0.38% |
| 2026-01-27 |
长城产业臻选混合C |
1.3032 |
0.87% |
| 2026-01-26 |
长城产业臻选混合C |
1.2919 |
-2.02% |
| 2026-01-23 |
长城产业臻选混合C |
1.3185 |
0.17% |
| 2026-01-22 |
长城产业臻选混合C |
1.3163 |
0.16% |
| 2026-01-21 |
长城产业臻选混合C |
1.3142 |
1.87% |
| 2026-01-20 |
长城产业臻选混合C |
1.2901 |
-1.46% |
| 2026-01-19 |
长城产业臻选混合C |
1.3092 |
1.06% |
| 2026-01-16 |
长城产业臻选混合C |
1.2955 |
0.61% |
| 2026-01-15 |
长城产业臻选混合C |
1.2876 |
1.69% |
| 2026-01-14 |
长城产业臻选混合C |
1.2662 |
-0.03% |
| 2026-01-13 |
长城产业臻选混合C |
1.2666 |
-1.27% |
| 2026-01-12 |
长城产业臻选混合C |
1.2829 |
0.82% |
| 2026-01-09 |
长城产业臻选混合C |
1.2725 |
1.83% |
| 2026-01-08 |
长城产业臻选混合C |
1.2496 |
-0.41% |
| 2026-01-07 |
长城产业臻选混合C |
1.2547 |
-0.13% |
| 2026-01-06 |
长城产业臻选混合C |
1.2563 |
0.77% |
| 2026-01-05 |
长城产业臻选混合C |
1.2467 |
1.67% |
| 2025-12-31 |
长城产业臻选混合C |
1.2262 |
-0.24% |
| 2025-12-30 |
长城产业臻选混合C |
1.2292 |
0.40% |
| 2025-12-29 |
长城产业臻选混合C |
1.2243 |
0.00% |
| 2025-12-26 |
长城产业臻选混合C |
1.2243 |
0.01% |
| 2025-12-25 |
长城产业臻选混合C |
1.2242 |
0.75% |
| 2025-12-24 |
长城产业臻选混合C |
1.2151 |
1.95% |
| 2025-12-23 |
长城产业臻选混合C |
1.1919 |
0.63% |
| 2025-12-22 |
长城产业臻选混合C |
1.1844 |
1.56% |
| 2025-12-19 |
长城产业臻选混合C |
1.1662 |
1.42% |
| 2025-12-18 |
长城产业臻选混合C |
1.1499 |
-1.90% |
| 2025-12-17 |
长城产业臻选混合C |
1.1722 |
2.47% |
| 2025-12-16 |
长城产业臻选混合C |
1.1439 |
-1.41% |
| 2025-12-15 |
长城产业臻选混合C |
1.1603 |
-0.54% |
| 2025-12-12 |
长城产业臻选混合C |
1.1666 |
2.16% |
| 2025-12-11 |
长城产业臻选混合C |
1.1419 |
-1.24% |
| 2025-12-10 |
长城产业臻选混合C |
1.1562 |
0.12% |
| 2025-12-09 |
长城产业臻选混合C |
1.1548 |
-0.44% |
| 2025-12-08 |
长城产业臻选混合C |
1.1599 |
0.26% |
| 2025-12-05 |
长城产业臻选混合C |
1.1569 |
1.66% |
| 2025-12-04 |
长城产业臻选混合C |
1.1380 |
0.92% |
| 2025-12-03 |
长城产业臻选混合C |
1.1276 |
-0.51% |
| 2025-12-02 |
长城产业臻选混合C |
1.1334 |
-0.99% |
| 2025-12-01 |
长城产业臻选混合C |
1.1447 |
0.89% |
| 2025-11-28 |
长城产业臻选混合C |
1.1346 |
1.30% |
| 2025-11-27 |
长城产业臻选混合C |
1.1200 |
-0.92% |
| 2025-11-26 |
长城产业臻选混合C |
1.1304 |
0.35% |
| 2025-11-25 |
长城产业臻选混合C |
1.1265 |
2.18% |
| 2025-11-24 |
长城产业臻选混合C |
1.1025 |
1.21% |
| 2025-11-21 |
长城产业臻选混合C |
1.0893 |
-2.91% |
| 2025-11-20 |
长城产业臻选混合C |
1.1219 |
-1.39% |
| 2025-11-19 |
长城产业臻选混合C |
1.1377 |
-0.20% |
| 2025-11-18 |
长城产业臻选混合C |
1.1400 |
-1.12% |
| 2025-11-17 |
长城产业臻选混合C |
1.1529 |
0.05% |
| 2025-11-14 |
长城产业臻选混合C |
1.1523 |
-1.67% |
| 2025-11-13 |
长城产业臻选混合C |
1.1719 |
1.51% |
| 2025-11-12 |
长城产业臻选混合C |
1.1545 |
-0.60% |
| 2025-11-11 |
长城产业臻选混合C |
1.1615 |
-0.52% |
| 2025-11-10 |
长城产业臻选混合C |
1.1676 |
-2.35% |
| 2025-11-07 |
长城产业臻选混合C |
1.1950 |
-0.67% |
| 2025-11-06 |
长城产业臻选混合C |
1.2030 |
2.65% |
| 2025-11-05 |
长城产业臻选混合C |
1.1719 |
0.56% |
| 2025-11-04 |
长城产业臻选混合C |
1.1654 |
-0.61% |
| 2025-11-03 |
长城产业臻选混合C |
1.1726 |
0.85% |
| 2025-10-31 |
长城产业臻选混合C |
1.1627 |
-1.61% |
| 2025-10-30 |
长城产业臻选混合C |
1.1817 |
-1.66% |
| 2025-10-29 |
长城产业臻选混合C |
1.2017 |
2.52% |
| 2025-10-28 |
长城产业臻选混合C |
1.1722 |
0.03% |
| 2025-10-27 |
长城产业臻选混合C |
1.1718 |
1.17% |
| 2025-10-24 |
长城产业臻选混合C |
1.1582 |
2.78% |
| 2025-10-23 |
长城产业臻选混合C |
1.1269 |
-0.40% |
| 2025-10-22 |
长城产业臻选混合C |
1.1314 |
-1.02% |
| 2025-10-21 |
长城产业臻选混合C |
1.1431 |
3.40% |
| 2025-10-20 |
长城产业臻选混合C |
1.1055 |
1.28% |
| 2025-10-17 |
长城产业臻选混合C |
1.0915 |
-5.43% |
| 2025-10-16 |
长城产业臻选混合C |
1.1508 |
-1.30% |
| 2025-10-15 |
长城产业臻选混合C |
1.1660 |
1.55% |
| 2025-10-14 |
长城产业臻选混合C |
1.1482 |
-3.63% |
| 2025-10-13 |
长城产业臻选混合C |
1.1914 |
-1.92% |
| 2025-10-10 |
长城产业臻选混合C |
1.2147 |
-3.03% |
| 2025-10-09 |
长城产业臻选混合C |
1.2527 |
1.03% |
| 2025-09-30 |
长城产业臻选混合C |
1.2399 |
1.51% |
| 2025-09-29 |
长城产业臻选混合C |
1.2214 |
1.52% |
| 2025-09-26 |
长城产业臻选混合C |
1.2031 |
-2.81% |
| 2025-09-25 |
长城产业臻选混合C |
1.2379 |
0.93% |
| 2025-09-24 |
长城产业臻选混合C |
1.2265 |
1.25% |
| 2025-09-23 |
长城产业臻选混合C |
1.2114 |
0.38% |
| 2025-09-22 |
长城产业臻选混合C |
1.2068 |
2.31% |
| 2025-09-19 |
长城产业臻选混合C |
1.1795 |
0.61% |
| 2025-09-18 |
长城产业臻选混合C |
1.1724 |
0.30% |
| 2025-09-17 |
长城产业臻选混合C |
1.1689 |
2.41% |
