热搜: 业绩增幅 长城安心回报混合A 广发科技先锋混合 易方达蓝筹精选混合
近一年景顺长城北交所精选两年定开混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围景顺长城北交所精选两年定开混合A016307净值及计算阶段收益
近一年016307基金累计收益率-25.21%
净值日期 基金名称 净值 增长率
2026-09-16 景顺长城北交所精选两年定开混合A 1.6416 1.45%
2026-09-15 景顺长城北交所精选两年定开混合A 1.6182 1.04%
2026-09-14 景顺长城北交所精选两年定开混合A 1.6015 0.34%
2026-09-11 景顺长城北交所精选两年定开混合A 1.5960 -0.81%
2026-09-10 景顺长城北交所精选两年定开混合A 1.6091 -1.84%
2026-09-09 景顺长城北交所精选两年定开混合A 1.6387 -0.67%
2026-09-08 景顺长城北交所精选两年定开混合A 1.6497 -0.39%
2026-09-07 景顺长城北交所精选两年定开混合A 1.6561 1.30%
2026-09-04 景顺长城北交所精选两年定开混合A 1.6348 -0.78%
2026-09-03 景顺长城北交所精选两年定开混合A 1.6476 -0.58%
2026-09-02 景顺长城北交所精选两年定开混合A 1.6572 1.34%
2026-09-01 景顺长城北交所精选两年定开混合A 1.6353 0.14%
2026-08-31 景顺长城北交所精选两年定开混合A 1.6330 0.04%
2026-08-28 景顺长城北交所精选两年定开混合A 1.6324 -0.89%
2026-08-27 景顺长城北交所精选两年定开混合A 1.6470 1.60%
2026-08-26 景顺长城北交所精选两年定开混合A 1.6211 0.86%
2026-08-25 景顺长城北交所精选两年定开混合A 1.6072 -0.03%
2026-08-24 景顺长城北交所精选两年定开混合A 1.6077 -2.07%
2026-08-21 景顺长城北交所精选两年定开混合A 1.6416 -0.16%
2026-08-20 景顺长城北交所精选两年定开混合A 1.6442 0.67%
2026-08-19 景顺长城北交所精选两年定开混合A 1.6333 -5.64%
2026-08-18 景顺长城北交所精选两年定开混合A 1.7310 1.13%
2026-08-17 景顺长城北交所精选两年定开混合A 1.7117 2.60%
2026-08-14 景顺长城北交所精选两年定开混合A 1.6684 0.17%
2026-08-13 景顺长城北交所精选两年定开混合A 1.6655 -2.19%
2026-08-12 景顺长城北交所精选两年定开混合A 1.7019 1.62%
2026-08-11 景顺长城北交所精选两年定开混合A 1.6748 -1.60%
2026-08-10 景顺长城北交所精选两年定开混合A 1.7016 -0.98%
2026-08-07 景顺长城北交所精选两年定开混合A 1.7183 1.70%
2026-08-06 景顺长城北交所精选两年定开混合A 1.6896 0.96%
2026-08-05 景顺长城北交所精选两年定开混合A 1.6735 3.51%
2026-08-04 景顺长城北交所精选两年定开混合A 1.6168 3.22%
2026-08-03 景顺长城北交所精选两年定开混合A 1.5663 -0.79%
2026-07-31 景顺长城北交所精选两年定开混合A 1.5788 2.70%
2026-07-30 景顺长城北交所精选两年定开混合A 1.5373 -3.76%
2026-07-29 景顺长城北交所精选两年定开混合A 1.5974 0.30%
2026-07-28 景顺长城北交所精选两年定开混合A 1.5927 -2.17%
2026-07-27 景顺长城北交所精选两年定开混合A 1.6280 3.28%
2026-07-24 景顺长城北交所精选两年定开混合A 1.5763 -3.18%
2026-07-23 景顺长城北交所精选两年定开混合A 1.6265 0.24%
2026-07-22 景顺长城北交所精选两年定开混合A 1.6226 -0.44%
2026-07-21 景顺长城北交所精选两年定开混合A 1.6298 5.43%
2026-07-20 景顺长城北交所精选两年定开混合A 1.5459 -5.49%
2026-07-17 景顺长城北交所精选两年定开混合A 1.6307 -2.84%
2026-07-16 景顺长城北交所精选两年定开混合A 1.6784 -3.14%
2026-07-15 景顺长城北交所精选两年定开混合A 1.7328 -3.56%
2026-07-14 景顺长城北交所精选两年定开混合A 1.7945 2.40%
2026-07-13 景顺长城北交所精选两年定开混合A 1.7525 -6.72%
2026-07-10 景顺长城北交所精选两年定开混合A 1.8702 -1.69%
2026-07-09 景顺长城北交所精选两年定开混合A 1.9023 2.62%
2026-07-08 景顺长城北交所精选两年定开混合A 1.8538 -3.61%
2026-07-07 景顺长城北交所精选两年定开混合A 1.9207 -2.22%
2026-07-06 景顺长城北交所精选两年定开混合A 1.9643 -2.74%
2026-07-03 景顺长城北交所精选两年定开混合A 2.0181 0.32%
2026-07-02 景顺长城北交所精选两年定开混合A 2.0117 -2.15%
2026-07-01 景顺长城北交所精选两年定开混合A 2.0559 -0.84%
2026-06-30 景顺长城北交所精选两年定开混合A 2.0733 2.87%
2026-06-29 景顺长城北交所精选两年定开混合A 2.0154 -2.86%
2026-06-26 景顺长城北交所精选两年定开混合A 2.0731 -0.18%
2026-06-25 景顺长城北交所精选两年定开混合A 2.0768 1.13%
2026-06-24 景顺长城北交所精选两年定开混合A 2.0536 2.85%
2026-06-23 景顺长城北交所精选两年定开混合A 1.9966 -1.28%
2026-06-22 景顺长城北交所精选两年定开混合A 2.0225 0.49%
2026-06-18 景顺长城北交所精选两年定开混合A 2.0127 -0.56%
2026-06-17 景顺长城北交所精选两年定开混合A 2.0240 1.73%
2026-06-16 景顺长城北交所精选两年定开混合A 1.9895 2.35%
2026-06-15 景顺长城北交所精选两年定开混合A 1.9438 3.78%
2026-06-12 景顺长城北交所精选两年定开混合A 1.8730 -2.20%
2026-06-11 景顺长城北交所精选两年定开混合A 1.9142 -0.68%
2026-06-10 景顺长城北交所精选两年定开混合A 1.9274 -5.95%
2026-06-09 景顺长城北交所精选两年定开混合A 2.0421 5.05%
2026-06-08 景顺长城北交所精选两年定开混合A 1.9440 0.95%
2026-06-05 景顺长城北交所精选两年定开混合A 1.9258 4.40%
2026-06-04 景顺长城北交所精选两年定开混合A 1.8446 1.34%
2026-06-03 景顺长城北交所精选两年定开混合A 1.8202 -0.33%
2026-06-02 景顺长城北交所精选两年定开混合A 1.8263 1.35%
2026-06-01 景顺长城北交所精选两年定开混合A 1.8020 -0.75%
2026-05-29 景顺长城北交所精选两年定开混合A 1.8157 -3.84%
2026-05-28 景顺长城北交所精选两年定开混合A 1.8882 2.40%
2026-05-27 景顺长城北交所精选两年定开混合A 1.8439 -2.55%
2026-05-26 景顺长城北交所精选两年定开混合A 1.8909 -2.68%
2026-05-25 景顺长城北交所精选两年定开混合A 1.9415 0.21%
2026-05-22 景顺长城北交所精选两年定开混合A 1.9374 1.48%
2026-05-21 景顺长城北交所精选两年定开混合A 1.9092 -2.41%
2026-05-20 景顺长城北交所精选两年定开混合A 1.9564 0.77%
2026-05-19 景顺长城北交所精选两年定开混合A 1.9415 0.80%
2026-05-18 景顺长城北交所精选两年定开混合A 1.9261 -0.41%
2026-05-15 景顺长城北交所精选两年定开混合A 1.9340 -1.48%
2026-05-14 景顺长城北交所精选两年定开混合A 1.9631 -4.31%
2026-05-13 景顺长城北交所精选两年定开混合A 2.0477 1.08%
2026-05-12 景顺长城北交所精选两年定开混合A 2.0258 0.71%
2026-05-11 景顺长城北交所精选两年定开混合A 2.0115 -0.10%
2026-05-08 景顺长城北交所精选两年定开混合A 2.0136 2.60%
2026-04-30 景顺长城北交所精选两年定开混合A 1.8125 -0.46%
2026-04-29 景顺长城北交所精选两年定开混合A 1.8208 1.45%
2026-04-28 景顺长城北交所精选两年定开混合A 1.7948 -3.09%
2026-04-27 景顺长城北交所精选两年定开混合A 1.8503 0.06%
2026-04-24 景顺长城北交所精选两年定开混合A 1.8491 -0.53%
2026-04-23 景顺长城北交所精选两年定开混合A 1.8590 -4.09%
2026-04-22 景顺长城北交所精选两年定开混合A 1.9350 1.59%
2026-04-21 景顺长城北交所精选两年定开混合A 1.9047 -0.89%
2026-04-20 景顺长城北交所精选两年定开混合A 1.9218 0.45%
2026-04-17 景顺长城北交所精选两年定开混合A 1.9131 5.39%
2026-04-16 景顺长城北交所精选两年定开混合A 1.8152 1.20%
2026-04-15 景顺长城北交所精选两年定开混合A 1.7937 -0.56%
2026-04-14 景顺长城北交所精选两年定开混合A 1.8038 0.31%
2026-04-13 景顺长城北交所精选两年定开混合A 1.7983 0.46%
2026-04-10 景顺长城北交所精选两年定开混合A 1.7900 1.87%
2026-04-09 景顺长城北交所精选两年定开混合A 1.7571 -1.06%
2026-04-08 景顺长城北交所精选两年定开混合A 1.7760 4.42%
2026-04-07 景顺长城北交所精选两年定开混合A 1.7009 -0.28%
2026-04-03 景顺长城北交所精选两年定开混合A 1.7057 -1.85%
2026-04-02 景顺长城北交所精选两年定开混合A 1.7373 -0.24%
2026-04-01 景顺长城北交所精选两年定开混合A 1.7415 1.90%
2026-03-31 景顺长城北交所精选两年定开混合A 1.7091 -2.15%
2026-03-30 景顺长城北交所精选两年定开混合A 1.7466 -0.80%
2026-03-27 景顺长城北交所精选两年定开混合A 1.7607 0.73%
2026-03-26 景顺长城北交所精选两年定开混合A 1.7480 -1.47%
2026-03-25 景顺长城北交所精选两年定开混合A 1.7740 1.30%
2026-03-24 景顺长城北交所精选两年定开混合A 1.7512 1.92%
2026-03-23 景顺长城北交所精选两年定开混合A 1.7182 -4.83%
2026-03-20 景顺长城北交所精选两年定开混合A 1.8054 -0.60%
2026-03-19 景顺长城北交所精选两年定开混合A 1.8163 -3.32%
2026-03-18 景顺长城北交所精选两年定开混合A 1.8787 0.40%
2026-03-17 景顺长城北交所精选两年定开混合A 1.8713 -2.48%
2026-03-16 景顺长城北交所精选两年定开混合A 1.9188 -0.76%
2026-03-13 景顺长城北交所精选两年定开混合A 1.9334 -0.59%
2026-03-12 景顺长城北交所精选两年定开混合A 1.9449 -1.02%
2026-03-11 景顺长城北交所精选两年定开混合A 1.9649 0.73%
2026-03-10 景顺长城北交所精选两年定开混合A 1.9506 1.74%
2026-03-09 景顺长城北交所精选两年定开混合A 1.9173 -2.38%
2026-03-06 景顺长城北交所精选两年定开混合A 1.9630 -0.37%
2026-03-05 景顺长城北交所精选两年定开混合A 1.9703 0.61%
2026-03-04 景顺长城北交所精选两年定开混合A 1.9584 -0.44%
2026-03-03 景顺长城北交所精选两年定开混合A 1.9671 -4.00%
2026-03-02 景顺长城北交所精选两年定开混合A 2.0490 -3.86%
2026-02-27 景顺长城北交所精选两年定开混合A 2.1281 -1.33%
2026-02-26 景顺长城北交所精选两年定开混合A 2.1565 -0.48%
2026-02-25 景顺长城北交所精选两年定开混合A 2.1670 0.87%
2026-02-24 景顺长城北交所精选两年定开混合A 2.1484 0.59%
2026-02-13 景顺长城北交所精选两年定开混合A 2.1357 -0.96%
2026-02-12 景顺长城北交所精选两年定开混合A 2.1565 -0.37%
2026-02-11 景顺长城北交所精选两年定开混合A 2.1646 0.50%
2026-02-10 景顺长城北交所精选两年定开混合A 2.1539 -1.09%
2026-02-09 景顺长城北交所精选两年定开混合A 2.1773 1.49%
2026-02-06 景顺长城北交所精选两年定开混合A 2.1453 0.94%
2026-02-05 景顺长城北交所精选两年定开混合A 2.1254 -2.25%
2026-02-04 景顺长城北交所精选两年定开混合A 2.1743 -0.87%
2026-02-03 景顺长城北交所精选两年定开混合A 2.1934 4.03%
2026-02-02 景顺长城北交所精选两年定开混合A 2.1085 -2.39%
2026-01-30 景顺长城北交所精选两年定开混合A 2.1601 0.64%
2026-01-29 景顺长城北交所精选两年定开混合A 2.1463 -1.49%
2026-01-28 景顺长城北交所精选两年定开混合A 2.1787 -0.38%
2026-01-27 景顺长城北交所精选两年定开混合A 2.1870 -0.05%
2026-01-26 景顺长城北交所精选两年定开混合A 2.1881 -0.76%
2026-01-23 景顺长城北交所精选两年定开混合A 2.2049 5.61%
2026-01-22 景顺长城北交所精选两年定开混合A 2.0878 1.15%
2026-01-21 景顺长城北交所精选两年定开混合A 2.0641 -0.40%
2026-01-20 景顺长城北交所精选两年定开混合A 2.0724 -2.13%
2026-01-19 景顺长城北交所精选两年定开混合A 2.1176 0.45%
2026-01-16 景顺长城北交所精选两年定开混合A 2.1081 0.12%
2026-01-15 景顺长城北交所精选两年定开混合A 2.1056 -1.75%
2026-01-14 景顺长城北交所精选两年定开混合A 2.1425 1.79%
2026-01-13 景顺长城北交所精选两年定开混合A 2.1048 -1.65%
2026-01-12 景顺长城北交所精选两年定开混合A 2.1402 4.59%
2026-01-09 景顺长城北交所精选两年定开混合A 2.0462 1.06%
2026-01-08 景顺长城北交所精选两年定开混合A 2.0247 0.95%
2026-01-07 景顺长城北交所精选两年定开混合A 2.0057 0.15%
2026-01-06 景顺长城北交所精选两年定开混合A 2.0026 1.94%
2026-01-05 景顺长城北交所精选两年定开混合A 1.9644 2.92%
2025-12-31 景顺长城北交所精选两年定开混合A 1.9087 0.30%
2025-12-30 景顺长城北交所精选两年定开混合A 1.9029 -0.50%
2025-12-29 景顺长城北交所精选两年定开混合A 1.9125 -0.95%
2025-12-26 景顺长城北交所精选两年定开混合A 1.9309 0.08%
2025-12-25 景顺长城北交所精选两年定开混合A 1.9293 0.19%
2025-12-24 景顺长城北交所精选两年定开混合A 1.9257 0.92%
2025-12-23 景顺长城北交所精选两年定开混合A 1.9081 -0.54%
2025-12-22 景顺长城北交所精选两年定开混合A 1.9184 0.31%
2025-12-19 景顺长城北交所精选两年定开混合A 1.9124 0.69%
2025-12-18 景顺长城北交所精选两年定开混合A 1.8993 -0.43%
2025-12-17 景顺长城北交所精选两年定开混合A 1.9075 0.00%
2025-12-16 景顺长城北交所精选两年定开混合A 1.9075 -0.52%
2025-12-15 景顺长城北交所精选两年定开混合A 1.9174 -0.59%
2025-12-12 景顺长城北交所精选两年定开混合A 1.9287 0.37%
2025-12-11 景顺长城北交所精选两年定开混合A 1.9216 2.70%
2025-12-10 景顺长城北交所精选两年定开混合A 1.8711 -0.65%
2025-12-09 景顺长城北交所精选两年定开混合A 1.8833 -1.49%
2025-12-08 景顺长城北交所精选两年定开混合A 1.9118 1.23%
2025-12-05 景顺长城北交所精选两年定开混合A 1.8886 1.28%
2025-12-04 景顺长城北交所精选两年定开混合A 1.8647 -0.49%
2025-12-03 景顺长城北交所精选两年定开混合A 1.8738 -1.44%
2025-12-02 景顺长城北交所精选两年定开混合A 1.9012 -0.38%
2025-12-01 景顺长城北交所精选两年定开混合A 1.9085 0.70%
2025-11-28 景顺长城北交所精选两年定开混合A 1.8953 0.68%
2025-11-27 景顺长城北交所精选两年定开混合A 1.8825 -0.91%
2025-11-26 景顺长城北交所精选两年定开混合A 1.8998 0.17%
2025-11-25 景顺长城北交所精选两年定开混合A 1.8965 0.40%
2025-11-24 景顺长城北交所精选两年定开混合A 1.8890 0.67%
2025-11-21 景顺长城北交所精选两年定开混合A 1.8765 -4.81%
2025-11-20 景顺长城北交所精选两年定开混合A 1.9713 -1.24%
2025-11-19 景顺长城北交所精选两年定开混合A 1.9960 -0.77%
2025-11-18 景顺长城北交所精选两年定开混合A 2.0115 -3.60%
2025-11-17 景顺长城北交所精选两年定开混合A 2.0839 1.32%
2025-11-14 景顺长城北交所精选两年定开混合A 2.0567 -0.07%
2025-11-13 景顺长城北交所精选两年定开混合A 2.0581 2.47%
2025-11-12 景顺长城北交所精选两年定开混合A 2.0084 -1.31%
2025-11-11 景顺长城北交所精选两年定开混合A 2.0350 0.23%
2025-11-10 景顺长城北交所精选两年定开混合A 2.0304 -0.32%
2025-11-07 景顺长城北交所精选两年定开混合A 2.0369 0.09%
2025-11-06 景顺长城北交所精选两年定开混合A 2.0350 -0.63%
2025-11-05 景顺长城北交所精选两年定开混合A 2.0480 0.26%
2025-11-04 景顺长城北交所精选两年定开混合A 2.0427 -2.53%
2025-11-03 景顺长城北交所精选两年定开混合A 2.0957 -0.38%
2025-10-31 景顺长城北交所精选两年定开混合A 2.1037 1.72%
2025-10-30 景顺长城北交所精选两年定开混合A 2.0681 -1.97%
2025-10-29 景顺长城北交所精选两年定开混合A 2.1097 8.24%
2025-10-28 景顺长城北交所精选两年定开混合A 1.9491 -1.05%
2025-10-27 景顺长城北交所精选两年定开混合A 1.9697 0.56%
2025-10-24 景顺长城北交所精选两年定开混合A 1.9587 1.37%
2025-10-23 景顺长城北交所精选两年定开混合A 1.9322 -1.16%
2025-10-22 景顺长城北交所精选两年定开混合A 1.9549 0.55%
2025-10-21 景顺长城北交所精选两年定开混合A 1.9442 1.67%
2025-10-20 景顺长城北交所精选两年定开混合A 1.9123 -0.13%
2025-10-17 景顺长城北交所精选两年定开混合A 1.9147 -3.46%
2025-10-16 景顺长城北交所精选两年定开混合A 1.9834 -1.69%
2025-10-15 景顺长城北交所精选两年定开混合A 2.0174 0.38%
2025-10-14 景顺长城北交所精选两年定开混合A 2.0097 -0.50%
2025-10-13 景顺长城北交所精选两年定开混合A 2.0198 -0.26%
2025-10-10 景顺长城北交所精选两年定开混合A 2.0250 -1.92%
2025-10-09 景顺长城北交所精选两年定开混合A 2.0647 0.36%
2025-09-30 景顺长城北交所精选两年定开混合A 2.0573 -0.60%
2025-09-29 景顺长城北交所精选两年定开混合A 2.0697 0.35%
2025-09-26 景顺长城北交所精选两年定开混合A 2.0625 -1.66%
2025-09-25 景顺长城北交所精选两年定开混合A 2.0974 -1.34%
2025-09-24 景顺长城北交所精选两年定开混合A 2.1259 2.56%
2025-09-23 景顺长城北交所精选两年定开混合A 2.0729 -1.49%
2025-09-22 景顺长城北交所精选两年定开混合A 2.1042 -0.19%
2025-09-19 景顺长城北交所精选两年定开混合A 2.1082 -1.03%
2025-09-18 景顺长城北交所精选两年定开混合A 2.1301 -0.84%
2025-09-17 景顺长城北交所精选两年定开混合A 2.1482 -0.30%
景顺长城基金旗下基金涨幅榜
基金名称 净值 增长率
景顺长城中证芯片产业ETF联接A 1.7396 4.15%
景顺长城中证芯片产业ETF联接C 1.7356 4.15%
景顺科创 1.6926 3.93%
景顺长城上证科创板50成份ETF联接A 2.1453 3.87%
景顺长城上证科创板50成份ETF联接C 2.1353 3.87%
TMTETF 3.8461 3.70%
景顺长城中证科技传媒通信150ETF联接A 1.5450 3.62%
景顺长城景骊成长混合A 0.9343 3.49%
科创创业人工智能ETF景顺 1.1739 3.49%
景顺科综 1.5192 3.42%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%