近半年景顺长城景泰永利纯债债券A基金净值查询
查询指定日期范围景顺长城景泰永利纯债债券A016126净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-31 |
景顺长城景泰永利纯债债券A |
1.0644 |
0.01% |
| 2025-12-30 |
景顺长城景泰永利纯债债券A |
1.0643 |
-0.01% |
| 2025-12-29 |
景顺长城景泰永利纯债债券A |
1.0644 |
-0.08% |
| 2025-12-26 |
景顺长城景泰永利纯债债券A |
1.0653 |
0.02% |
| 2025-12-25 |
景顺长城景泰永利纯债债券A |
1.0651 |
-0.01% |
| 2025-12-24 |
景顺长城景泰永利纯债债券A |
1.0652 |
0.01% |
| 2025-12-23 |
景顺长城景泰永利纯债债券A |
1.0651 |
0.04% |
| 2025-12-22 |
景顺长城景泰永利纯债债券A |
1.0647 |
-0.02% |
| 2025-12-19 |
景顺长城景泰永利纯债债券A |
1.0649 |
0.07% |
| 2025-12-18 |
景顺长城景泰永利纯债债券A |
1.0642 |
0.06% |
| 2025-12-17 |
景顺长城景泰永利纯债债券A |
1.0636 |
0.04% |
| 2025-12-16 |
景顺长城景泰永利纯债债券A |
1.0632 |
0.02% |
| 2025-12-15 |
景顺长城景泰永利纯债债券A |
1.0630 |
-0.01% |
| 2025-12-12 |
景顺长城景泰永利纯债债券A |
1.0631 |
-0.06% |
| 2025-12-11 |
景顺长城景泰永利纯债债券A |
1.0637 |
0.08% |
| 2025-12-10 |
景顺长城景泰永利纯债债券A |
1.0629 |
0.02% |
| 2025-12-09 |
景顺长城景泰永利纯债债券A |
1.0627 |
0.05% |
| 2025-12-08 |
景顺长城景泰永利纯债债券A |
1.0622 |
0.01% |
| 2025-12-05 |
景顺长城景泰永利纯债债券A |
1.0621 |
0.03% |
| 2025-12-04 |
景顺长城景泰永利纯债债券A |
1.0618 |
-0.08% |
| 2025-12-03 |
景顺长城景泰永利纯债债券A |
1.0627 |
-0.02% |
| 2025-12-02 |
景顺长城景泰永利纯债债券A |
1.0629 |
-0.01% |
| 2025-12-01 |
景顺长城景泰永利纯债债券A |
1.0630 |
0.03% |
| 2025-11-28 |
景顺长城景泰永利纯债债券A |
1.0627 |
0.02% |
| 2025-11-27 |
景顺长城景泰永利纯债债券A |
1.0625 |
-0.02% |
| 2025-11-26 |
景顺长城景泰永利纯债债券A |
1.0627 |
-0.11% |
| 2025-11-25 |
景顺长城景泰永利纯债债券A |
1.0692 |
-0.05% |
| 2025-11-24 |
景顺长城景泰永利纯债债券A |
1.0697 |
0.01% |
| 2025-11-21 |
景顺长城景泰永利纯债债券A |
1.0696 |
0.00% |
| 2025-11-20 |
景顺长城景泰永利纯债债券A |
1.0696 |
0.02% |
| 2025-11-19 |
景顺长城景泰永利纯债债券A |
1.0694 |
-0.02% |
| 2025-11-18 |
景顺长城景泰永利纯债债券A |
1.0696 |
0.00% |
| 2025-11-17 |
景顺长城景泰永利纯债债券A |
1.0696 |
0.06% |
| 2025-11-14 |
景顺长城景泰永利纯债债券A |
1.0690 |
0.02% |
| 2025-11-13 |
景顺长城景泰永利纯债债券A |
1.0688 |
0.00% |
| 2025-11-12 |
景顺长城景泰永利纯债债券A |
1.0688 |
0.06% |
| 2025-11-11 |
景顺长城景泰永利纯债债券A |
1.0682 |
0.03% |
| 2025-11-10 |
景顺长城景泰永利纯债债券A |
1.0679 |
0.01% |
| 2025-11-07 |
景顺长城景泰永利纯债债券A |
1.0678 |
-0.06% |
| 2025-11-06 |
景顺长城景泰永利纯债债券A |
1.0684 |
-0.08% |
| 2025-11-05 |
景顺长城景泰永利纯债债券A |
1.0693 |
0.01% |
| 2025-11-04 |
景顺长城景泰永利纯债债券A |
1.0692 |
-0.02% |
| 2025-11-03 |
景顺长城景泰永利纯债债券A |
1.0694 |
0.03% |
| 2025-10-31 |
景顺长城景泰永利纯债债券A |
1.0691 |
0.15% |
| 2025-10-30 |
景顺长城景泰永利纯债债券A |
1.0675 |
0.09% |
| 2025-10-29 |
景顺长城景泰永利纯债债券A |
1.0665 |
0.06% |
| 2025-10-28 |
景顺长城景泰永利纯债债券A |
1.0659 |
0.12% |
| 2025-10-27 |
景顺长城景泰永利纯债债券A |
1.0646 |
0.05% |
| 2025-10-24 |
景顺长城景泰永利纯债债券A |
1.0641 |
-0.02% |
| 2025-10-23 |
景顺长城景泰永利纯债债券A |
1.0643 |
0.00% |
| 2025-10-22 |
景顺长城景泰永利纯债债券A |
1.0643 |
0.00% |
| 2025-10-21 |
景顺长城景泰永利纯债债券A |
1.0643 |
0.06% |
| 2025-10-20 |
景顺长城景泰永利纯债债券A |
1.0637 |
-0.07% |
| 2025-10-17 |
景顺长城景泰永利纯债债券A |
1.0644 |
0.09% |
| 2025-10-16 |
景顺长城景泰永利纯债债券A |
1.0634 |
0.04% |
| 2025-10-15 |
景顺长城景泰永利纯债债券A |
1.0630 |
-0.04% |
| 2025-10-14 |
景顺长城景泰永利纯债债券A |
1.0634 |
0.03% |
| 2025-10-13 |
景顺长城景泰永利纯债债券A |
1.0631 |
0.08% |
| 2025-10-10 |
景顺长城景泰永利纯债债券A |
1.0623 |
-0.01% |
| 2025-10-09 |
景顺长城景泰永利纯债债券A |
1.0624 |
0.07% |
| 2025-09-30 |
景顺长城景泰永利纯债债券A |
1.0617 |
0.11% |
| 2025-09-29 |
景顺长城景泰永利纯债债券A |
1.0605 |
-0.06% |
| 2025-09-26 |
景顺长城景泰永利纯债债券A |
1.0611 |
0.00% |
| 2025-09-25 |
景顺长城景泰永利纯债债券A |
1.0611 |
0.01% |
| 2025-09-24 |
景顺长城景泰永利纯债债券A |
1.0610 |
-0.15% |
| 2025-09-23 |
景顺长城景泰永利纯债债券A |
1.0626 |
-0.10% |
| 2025-09-22 |
景顺长城景泰永利纯债债券A |
1.0637 |
0.08% |
| 2025-09-19 |
景顺长城景泰永利纯债债券A |
1.0629 |
-0.07% |
| 2025-09-18 |
景顺长城景泰永利纯债债券A |
1.0636 |
-0.07% |
| 2025-09-17 |
景顺长城景泰永利纯债债券A |
1.0643 |
0.11% |
| 2025-09-16 |
景顺长城景泰永利纯债债券A |
1.0631 |
0.09% |
| 2025-09-15 |
景顺长城景泰永利纯债债券A |
1.0621 |
0.05% |
| 2025-09-12 |
景顺长城景泰永利纯债债券A |
1.0616 |
0.08% |
| 2025-09-11 |
景顺长城景泰永利纯债债券A |
1.0608 |
0.00% |
| 2025-09-10 |
景顺长城景泰永利纯债债券A |
1.0608 |
-0.18% |
| 2025-09-09 |
景顺长城景泰永利纯债债券A |
1.0627 |
-0.08% |
| 2025-09-08 |
景顺长城景泰永利纯债债券A |
1.0636 |
-0.15% |
| 2025-09-05 |
景顺长城景泰永利纯债债券A |
1.0652 |
-0.11% |
| 2025-09-04 |
景顺长城景泰永利纯债债券A |
1.0664 |
0.01% |
| 2025-09-03 |
景顺长城景泰永利纯债债券A |
1.0663 |
0.14% |
| 2025-09-02 |
景顺长城景泰永利纯债债券A |
1.0648 |
0.02% |
| 2025-09-01 |
景顺长城景泰永利纯债债券A |
1.0646 |
0.06% |
| 2025-08-29 |
景顺长城景泰永利纯债债券A |
1.0640 |
0.05% |
| 2025-08-28 |
景顺长城景泰永利纯债债券A |
1.0635 |
-0.15% |
| 2025-08-27 |
景顺长城景泰永利纯债债券A |
1.0651 |
-0.04% |
| 2025-08-26 |
景顺长城景泰永利纯债债券A |
1.0655 |
0.05% |
| 2025-08-25 |
景顺长城景泰永利纯债债券A |
1.0650 |
0.14% |
| 2025-08-22 |
景顺长城景泰永利纯债债券A |
1.0635 |
-0.06% |
| 2025-08-21 |
景顺长城景泰永利纯债债券A |
1.0641 |
0.13% |
| 2025-08-20 |
景顺长城景泰永利纯债债券A |
1.0627 |
-0.06% |
| 2025-08-19 |
景顺长城景泰永利纯债债券A |
1.0633 |
0.10% |
| 2025-08-18 |
景顺长城景泰永利纯债债券A |
1.0622 |
-0.37% |
| 2025-08-15 |
景顺长城景泰永利纯债债券A |
1.0661 |
-0.10% |
| 2025-08-14 |
景顺长城景泰永利纯债债券A |
1.0672 |
-0.06% |
| 2025-08-13 |
景顺长城景泰永利纯债债券A |
1.0678 |
0.02% |
| 2025-08-12 |
景顺长城景泰永利纯债债券A |
1.0676 |
-0.11% |
| 2025-08-11 |
景顺长城景泰永利纯债债券A |
1.0688 |
-0.17% |
| 2025-08-08 |
景顺长城景泰永利纯债债券A |
1.0706 |
0.03% |
| 2025-08-07 |
景顺长城景泰永利纯债债券A |
1.0703 |
0.05% |
| 2025-08-06 |
景顺长城景泰永利纯债债券A |
1.0698 |
0.01% |
| 2025-08-05 |
景顺长城景泰永利纯债债券A |
1.0697 |
-0.02% |
| 2025-08-04 |
景顺长城景泰永利纯债债券A |
1.0699 |
0.00% |
| 2025-08-01 |
景顺长城景泰永利纯债债券A |
1.0699 |
0.01% |
| 2025-07-31 |
景顺长城景泰永利纯债债券A |
1.0698 |
0.13% |
| 2025-07-30 |
景顺长城景泰永利纯债债券A |
1.0684 |
0.17% |
| 2025-07-29 |
景顺长城景泰永利纯债债券A |
1.0666 |
-0.21% |
| 2025-07-28 |
景顺长城景泰永利纯债债券A |
1.0688 |
0.14% |
| 2025-07-25 |
景顺长城景泰永利纯债债券A |
1.0673 |
0.02% |
| 2025-07-24 |
景顺长城景泰永利纯债债券A |
1.0671 |
-0.26% |
| 2025-07-23 |
景顺长城景泰永利纯债债券A |
1.0699 |
-0.11% |
| 2025-07-22 |
景顺长城景泰永利纯债债券A |
1.0711 |
-0.09% |
| 2025-07-21 |
景顺长城景泰永利纯债债券A |
1.0721 |
-0.09% |
| 2025-07-18 |
景顺长城景泰永利纯债债券A |
1.0731 |
-0.01% |
| 2025-07-17 |
景顺长城景泰永利纯债债券A |
1.0732 |
0.00% |
| 2025-07-16 |
景顺长城景泰永利纯债债券A |
1.0732 |
-0.02% |
| 2025-07-15 |
景顺长城景泰永利纯债债券A |
1.0734 |
0.14% |
| 2025-07-14 |
景顺长城景泰永利纯债债券A |
1.0719 |
-0.06% |
| 2025-07-11 |
景顺长城景泰永利纯债债券A |
1.0725 |
-0.02% |
| 2025-07-10 |
景顺长城景泰永利纯债债券A |
1.0727 |
-0.12% |
| 2025-07-09 |
景顺长城景泰永利纯债债券A |
1.0740 |
0.00% |
| 2025-07-08 |
景顺长城景泰永利纯债债券A |
1.0740 |
-0.07% |
| 2025-07-07 |
景顺长城景泰永利纯债债券A |
1.0747 |
0.00% |
| 2025-07-04 |
景顺长城景泰永利纯债债券A |
1.0747 |
0.02% |
| 2025-07-03 |
景顺长城景泰永利纯债债券A |
1.0745 |
0.03% |
| 2025-07-02 |
景顺长城景泰永利纯债债券A |
1.0742 |
0.08% |
