热搜: 私募基金 鹏华国防A 永赢高端装备智选混合发起C 中航机遇领航混合发起A
近一年华泰柏瑞景气驱动混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞景气驱动混合A015970净值及计算阶段收益
近一年015970基金累计收益率49.21%
净值日期 基金名称 净值 增长率
2025-12-18 华泰柏瑞景气驱动混合A 1.5441 -2.24%
2025-12-17 华泰柏瑞景气驱动混合A 1.5795 3.89%
2025-12-16 华泰柏瑞景气驱动混合A 1.5203 -2.09%
2025-12-15 华泰柏瑞景气驱动混合A 1.5528 -1.55%
2025-12-12 华泰柏瑞景气驱动混合A 1.5773 1.26%
2025-12-11 华泰柏瑞景气驱动混合A 1.5577 -1.26%
2025-12-10 华泰柏瑞景气驱动混合A 1.5775 0.35%
2025-12-09 华泰柏瑞景气驱动混合A 1.5720 0.22%
2025-12-08 华泰柏瑞景气驱动混合A 1.5685 1.81%
2025-12-05 华泰柏瑞景气驱动混合A 1.5406 1.47%
2025-12-04 华泰柏瑞景气驱动混合A 1.5183 0.26%
2025-12-03 华泰柏瑞景气驱动混合A 1.5143 -0.60%
2025-12-02 华泰柏瑞景气驱动混合A 1.5234 -0.37%
2025-12-01 华泰柏瑞景气驱动混合A 1.5290 0.87%
2025-11-28 华泰柏瑞景气驱动混合A 1.5158 1.28%
2025-11-27 华泰柏瑞景气驱动混合A 1.4966 -0.67%
2025-11-26 华泰柏瑞景气驱动混合A 1.5067 1.85%
2025-11-25 华泰柏瑞景气驱动混合A 1.4793 2.23%
2025-11-24 华泰柏瑞景气驱动混合A 1.4470 0.06%
2025-11-21 华泰柏瑞景气驱动混合A 1.4461 -5.13%
2025-11-20 华泰柏瑞景气驱动混合A 1.5243 -0.22%
2025-11-19 华泰柏瑞景气驱动混合A 1.5276 0.45%
2025-11-18 华泰柏瑞景气驱动混合A 1.5207 -1.19%
2025-11-17 华泰柏瑞景气驱动混合A 1.5390 0.32%
2025-11-14 华泰柏瑞景气驱动混合A 1.5341 -1.59%
2025-11-13 华泰柏瑞景气驱动混合A 1.5589 1.99%
2025-11-12 华泰柏瑞景气驱动混合A 1.5285 -0.48%
2025-11-11 华泰柏瑞景气驱动混合A 1.5359 -1.13%
2025-11-10 华泰柏瑞景气驱动混合A 1.5534 -1.01%
2025-11-07 华泰柏瑞景气驱动混合A 1.5692 -0.65%
2025-11-06 华泰柏瑞景气驱动混合A 1.5794 2.83%
2025-11-05 华泰柏瑞景气驱动混合A 1.5360 1.51%
2025-11-04 华泰柏瑞景气驱动混合A 1.5132 -0.76%
2025-11-03 华泰柏瑞景气驱动混合A 1.5248 0.14%
2025-10-31 华泰柏瑞景气驱动混合A 1.5227 -3.49%
2025-10-30 华泰柏瑞景气驱动混合A 1.5778 -1.03%
2025-10-29 华泰柏瑞景气驱动混合A 1.5943 1.57%
2025-10-28 华泰柏瑞景气驱动混合A 1.5697 -0.22%
2025-10-27 华泰柏瑞景气驱动混合A 1.5731 2.48%
2025-10-24 华泰柏瑞景气驱动混合A 1.5351 3.80%
2025-10-23 华泰柏瑞景气驱动混合A 1.4789 -0.94%
2025-10-22 华泰柏瑞景气驱动混合A 1.4930 -0.65%
2025-10-21 华泰柏瑞景气驱动混合A 1.5027 3.30%
2025-10-20 华泰柏瑞景气驱动混合A 1.4547 1.92%
2025-10-17 华泰柏瑞景气驱动混合A 1.4273 -3.45%
2025-10-16 华泰柏瑞景气驱动混合A 1.4783 0.19%
2025-10-15 华泰柏瑞景气驱动混合A 1.4755 1.77%
2025-10-14 华泰柏瑞景气驱动混合A 1.4498 -3.90%
2025-10-13 华泰柏瑞景气驱动混合A 1.5087 -0.74%
2025-10-10 华泰柏瑞景气驱动混合A 1.5199 -3.12%
2025-10-09 华泰柏瑞景气驱动混合A 1.5689 -0.02%
2025-09-30 华泰柏瑞景气驱动混合A 1.5692 0.03%
2025-09-29 华泰柏瑞景气驱动混合A 1.5688 1.46%
2025-09-26 华泰柏瑞景气驱动混合A 1.5462 -2.13%
2025-09-25 华泰柏瑞景气驱动混合A 1.5799 1.39%
2025-09-24 华泰柏瑞景气驱动混合A 1.5583 1.54%
2025-09-23 华泰柏瑞景气驱动混合A 1.5346 0.04%
2025-09-22 华泰柏瑞景气驱动混合A 1.5340 0.02%
2025-09-19 华泰柏瑞景气驱动混合A 1.5337 0.26%
2025-09-18 华泰柏瑞景气驱动混合A 1.5297 -0.65%
2025-09-17 华泰柏瑞景气驱动混合A 1.5397 1.57%
2025-09-16 华泰柏瑞景气驱动混合A 1.5159 0.30%
2025-09-15 华泰柏瑞景气驱动混合A 1.5113 0.48%
2025-09-12 华泰柏瑞景气驱动混合A 1.5041 -0.31%
2025-09-11 华泰柏瑞景气驱动混合A 1.5088 4.45%
2025-09-10 华泰柏瑞景气驱动混合A 1.4445 1.29%
2025-09-09 华泰柏瑞景气驱动混合A 1.4261 -0.72%
2025-09-08 华泰柏瑞景气驱动混合A 1.4364 -1.85%
2025-09-05 华泰柏瑞景气驱动混合A 1.4635 4.37%
2025-09-04 华泰柏瑞景气驱动混合A 1.4022 -6.26%
2025-09-03 华泰柏瑞景气驱动混合A 1.4959 1.09%
2025-09-02 华泰柏瑞景气驱动混合A 1.4797 -3.77%
2025-09-01 华泰柏瑞景气驱动混合A 1.5376 3.04%
2025-08-29 华泰柏瑞景气驱动混合A 1.4922 0.87%
2025-08-28 华泰柏瑞景气驱动混合A 1.4793 5.34%
2025-08-27 华泰柏瑞景气驱动混合A 1.4043 -1.13%
2025-08-26 华泰柏瑞景气驱动混合A 1.4203 -0.89%
2025-08-25 华泰柏瑞景气驱动混合A 1.4331 2.35%
2025-08-22 华泰柏瑞景气驱动混合A 1.4002 2.73%
2025-08-21 华泰柏瑞景气驱动混合A 1.3630 -0.87%
2025-08-20 华泰柏瑞景气驱动混合A 1.3750 0.50%
2025-08-19 华泰柏瑞景气驱动混合A 1.3682 0.43%
2025-08-18 华泰柏瑞景气驱动混合A 1.3624 2.32%
2025-08-15 华泰柏瑞景气驱动混合A 1.3315 1.50%
2025-08-14 华泰柏瑞景气驱动混合A 1.3118 -1.04%
2025-08-13 华泰柏瑞景气驱动混合A 1.3256 4.39%
2025-08-12 华泰柏瑞景气驱动混合A 1.2699 0.75%
2025-08-11 华泰柏瑞景气驱动混合A 1.2605 0.95%
2025-08-08 华泰柏瑞景气驱动混合A 1.2486 -0.72%
2025-08-07 华泰柏瑞景气驱动混合A 1.2576 -0.87%
2025-08-06 华泰柏瑞景气驱动混合A 1.2686 0.56%
2025-08-05 华泰柏瑞景气驱动混合A 1.2615 0.25%
2025-08-04 华泰柏瑞景气驱动混合A 1.2583 0.89%
2025-08-01 华泰柏瑞景气驱动混合A 1.2472 -0.38%
2025-07-31 华泰柏瑞景气驱动混合A 1.2520 -0.23%
2025-07-30 华泰柏瑞景气驱动混合A 1.2549 -1.51%
2025-07-29 华泰柏瑞景气驱动混合A 1.2742 2.44%
2025-07-28 华泰柏瑞景气驱动混合A 1.2438 1.63%
2025-07-25 华泰柏瑞景气驱动混合A 1.2238 -0.13%
2025-07-24 华泰柏瑞景气驱动混合A 1.2254 0.77%
2025-07-23 华泰柏瑞景气驱动混合A 1.2160 0.21%
2025-07-22 华泰柏瑞景气驱动混合A 1.2135 -0.01%
2025-07-21 华泰柏瑞景气驱动混合A 1.2136 0.41%
2025-07-18 华泰柏瑞景气驱动混合A 1.2086 0.72%
2025-07-17 华泰柏瑞景气驱动混合A 1.2000 1.85%
2025-07-16 华泰柏瑞景气驱动混合A 1.1782 0.07%
2025-07-15 华泰柏瑞景气驱动混合A 1.1774 2.10%
2025-07-14 华泰柏瑞景气驱动混合A 1.1532 0.49%
2025-07-11 华泰柏瑞景气驱动混合A 1.1476 0.40%
2025-07-10 华泰柏瑞景气驱动混合A 1.1430 0.06%
2025-07-09 华泰柏瑞景气驱动混合A 1.1423 -0.31%
2025-07-08 华泰柏瑞景气驱动混合A 1.1459 1.22%
2025-07-07 华泰柏瑞景气驱动混合A 1.1321 -0.93%
2025-07-04 华泰柏瑞景气驱动混合A 1.1427 -0.08%
2025-07-03 华泰柏瑞景气驱动混合A 1.1436 1.37%
2025-07-02 华泰柏瑞景气驱动混合A 1.1282 -0.91%
2025-07-01 华泰柏瑞景气驱动混合A 1.1386 0.11%
2025-06-30 华泰柏瑞景气驱动混合A 1.1374 0.67%
2025-06-27 华泰柏瑞景气驱动混合A 1.1298 0.28%
2025-06-26 华泰柏瑞景气驱动混合A 1.1267 -0.58%
2025-06-25 华泰柏瑞景气驱动混合A 1.1333 1.04%
2025-06-24 华泰柏瑞景气驱动混合A 1.1216 1.95%
2025-06-23 华泰柏瑞景气驱动混合A 1.1002 0.31%
2025-06-20 华泰柏瑞景气驱动混合A 1.0968 -0.07%
2025-06-19 华泰柏瑞景气驱动混合A 1.0976 -1.75%
2025-06-18 华泰柏瑞景气驱动混合A 1.1171 -0.29%
2025-06-17 华泰柏瑞景气驱动混合A 1.1203 -0.49%
2025-06-16 华泰柏瑞景气驱动混合A 1.1258 0.20%
2025-06-13 华泰柏瑞景气驱动混合A 1.1235 -1.11%
2025-06-12 华泰柏瑞景气驱动混合A 1.1361 0.04%
2025-06-11 华泰柏瑞景气驱动混合A 1.1357 0.62%
2025-06-10 华泰柏瑞景气驱动混合A 1.1287 -0.41%
2025-06-09 华泰柏瑞景气驱动混合A 1.1334 1.70%
2025-06-06 华泰柏瑞景气驱动混合A 1.1145 -0.09%
2025-06-05 华泰柏瑞景气驱动混合A 1.1155 0.31%
2025-06-04 华泰柏瑞景气驱动混合A 1.1121 1.45%
2025-06-03 华泰柏瑞景气驱动混合A 1.0962 0.58%
2025-05-30 华泰柏瑞景气驱动混合A 1.0899 -0.92%
2025-05-29 华泰柏瑞景气驱动混合A 1.1000 1.80%
2025-05-28 华泰柏瑞景气驱动混合A 1.0806 -0.63%
2025-05-27 华泰柏瑞景气驱动混合A 1.0874 -0.06%
2025-05-26 华泰柏瑞景气驱动混合A 1.0881 -1.40%
2025-05-23 华泰柏瑞景气驱动混合A 1.1035 -0.34%
2025-05-22 华泰柏瑞景气驱动混合A 1.1073 -0.62%
2025-05-21 华泰柏瑞景气驱动混合A 1.1142 0.97%
2025-05-20 华泰柏瑞景气驱动混合A 1.1035 0.93%
2025-05-19 华泰柏瑞景气驱动混合A 1.0933 0.24%
2025-05-16 华泰柏瑞景气驱动混合A 1.0907 0.36%
2025-05-15 华泰柏瑞景气驱动混合A 1.0868 -1.24%
2025-05-14 华泰柏瑞景气驱动混合A 1.1004 0.74%
2025-05-13 华泰柏瑞景气驱动混合A 1.0923 -0.96%
2025-05-12 华泰柏瑞景气驱动混合A 1.1029 1.47%
2025-05-09 华泰柏瑞景气驱动混合A 1.0869 -0.91%
2025-05-08 华泰柏瑞景气驱动混合A 1.0969 0.34%
2025-05-07 华泰柏瑞景气驱动混合A 1.0932 -1.11%
2025-05-06 华泰柏瑞景气驱动混合A 1.1055 1.27%
2025-04-30 华泰柏瑞景气驱动混合A 1.0916 1.24%
2025-04-29 华泰柏瑞景气驱动混合A 1.0782 0.27%
2025-04-28 华泰柏瑞景气驱动混合A 1.0753 -1.26%
2025-04-25 华泰柏瑞景气驱动混合A 1.0890 -0.48%
2025-04-24 华泰柏瑞景气驱动混合A 1.0943 -0.20%
2025-04-23 华泰柏瑞景气驱动混合A 1.0965 1.34%
2025-04-22 华泰柏瑞景气驱动混合A 1.0820 1.34%
2025-04-21 华泰柏瑞景气驱动混合A 1.0677 1.25%
2025-04-18 华泰柏瑞景气驱动混合A 1.0545 -0.25%
2025-04-17 华泰柏瑞景气驱动混合A 1.0571 0.30%
2025-04-16 华泰柏瑞景气驱动混合A 1.0539 -1.25%
2025-04-15 华泰柏瑞景气驱动混合A 1.0672 -1.20%
2025-04-14 华泰柏瑞景气驱动混合A 1.0802 1.75%
2025-04-11 华泰柏瑞景气驱动混合A 1.0616 2.55%
2025-04-10 华泰柏瑞景气驱动混合A 1.0352 3.10%
2025-04-09 华泰柏瑞景气驱动混合A 1.0041 2.33%
2025-04-08 华泰柏瑞景气驱动混合A 0.9812 0.98%
2025-04-07 华泰柏瑞景气驱动混合A 0.9717 -11.43%
2025-04-03 华泰柏瑞景气驱动混合A 1.0971 -1.68%
2025-04-02 华泰柏瑞景气驱动混合A 1.1158 -0.03%
2025-04-01 华泰柏瑞景气驱动混合A 1.1161 -0.04%
2025-03-31 华泰柏瑞景气驱动混合A 1.1165 -0.82%
2025-03-28 华泰柏瑞景气驱动混合A 1.1257 -1.38%
2025-03-27 华泰柏瑞景气驱动混合A 1.1415 0.25%
2025-03-26 华泰柏瑞景气驱动混合A 1.1386 0.97%
2025-03-25 华泰柏瑞景气驱动混合A 1.1277 -1.58%
2025-03-24 华泰柏瑞景气驱动混合A 1.1458 0.41%
2025-03-21 华泰柏瑞景气驱动混合A 1.1411 -3.07%
2025-03-20 华泰柏瑞景气驱动混合A 1.1773 -1.19%
2025-03-19 华泰柏瑞景气驱动混合A 1.1915 -0.26%
2025-03-18 华泰柏瑞景气驱动混合A 1.1946 0.94%
2025-03-17 华泰柏瑞景气驱动混合A 1.1835 0.42%
2025-03-14 华泰柏瑞景气驱动混合A 1.1786 1.95%
2025-03-13 华泰柏瑞景气驱动混合A 1.1561 -1.00%
2025-03-12 华泰柏瑞景气驱动混合A 1.1678 -0.38%
2025-03-11 华泰柏瑞景气驱动混合A 1.1722 0.63%
2025-03-10 华泰柏瑞景气驱动混合A 1.1649 -1.93%
2025-03-07 华泰柏瑞景气驱动混合A 1.1878 -0.79%
2025-03-06 华泰柏瑞景气驱动混合A 1.1972 3.23%
2025-03-05 华泰柏瑞景气驱动混合A 1.1597 2.35%
2025-03-04 华泰柏瑞景气驱动混合A 1.1331 -0.11%
2025-03-03 华泰柏瑞景气驱动混合A 1.1343 -0.69%
2025-02-28 华泰柏瑞景气驱动混合A 1.1422 -3.82%
2025-02-27 华泰柏瑞景气驱动混合A 1.1876 -1.16%
2025-02-26 华泰柏瑞景气驱动混合A 1.2015 1.44%
2025-02-25 华泰柏瑞景气驱动混合A 1.1844 -0.19%
2025-02-24 华泰柏瑞景气驱动混合A 1.1867 -1.33%
2025-02-21 华泰柏瑞景气驱动混合A 1.2027 3.05%
2025-02-20 华泰柏瑞景气驱动混合A 1.1671 -0.44%
2025-02-19 华泰柏瑞景气驱动混合A 1.1722 1.79%
2025-02-18 华泰柏瑞景气驱动混合A 1.1516 -0.22%
2025-02-17 华泰柏瑞景气驱动混合A 1.1541 0.57%
2025-02-14 华泰柏瑞景气驱动混合A 1.1476 2.12%
2025-02-13 华泰柏瑞景气驱动混合A 1.1238 -2.09%
2025-02-12 华泰柏瑞景气驱动混合A 1.1478 1.40%
2025-02-11 华泰柏瑞景气驱动混合A 1.1319 -0.75%
2025-02-10 华泰柏瑞景气驱动混合A 1.1404 1.03%
2025-02-07 华泰柏瑞景气驱动混合A 1.1288 1.55%
2025-02-06 华泰柏瑞景气驱动混合A 1.1116 3.20%
2025-02-05 华泰柏瑞景气驱动混合A 1.0771 0.93%
2025-01-27 华泰柏瑞景气驱动混合A 1.0672 -1.57%
2025-01-24 华泰柏瑞景气驱动混合A 1.0842 1.89%
2025-01-23 华泰柏瑞景气驱动混合A 1.0641 -1.16%
2025-01-22 华泰柏瑞景气驱动混合A 1.0766 -0.93%
2025-01-21 华泰柏瑞景气驱动混合A 1.0867 1.55%
2025-01-20 华泰柏瑞景气驱动混合A 1.0701 1.97%
2025-01-17 华泰柏瑞景气驱动混合A 1.0494 1.12%
2025-01-16 华泰柏瑞景气驱动混合A 1.0378 0.14%
2025-01-15 华泰柏瑞景气驱动混合A 1.0364 -0.52%
2025-01-14 华泰柏瑞景气驱动混合A 1.0418 3.53%
2025-01-13 华泰柏瑞景气驱动混合A 1.0063 -0.06%
2025-01-10 华泰柏瑞景气驱动混合A 1.0069 -1.44%
2025-01-09 华泰柏瑞景气驱动混合A 1.0216 0.43%
2025-01-08 华泰柏瑞景气驱动混合A 1.0172 -0.57%
2025-01-07 华泰柏瑞景气驱动混合A 1.0230 0.99%
2025-01-06 华泰柏瑞景气驱动混合A 1.0130 -0.26%
2025-01-03 华泰柏瑞景气驱动混合A 1.0156 -1.14%
2025-01-02 华泰柏瑞景气驱动混合A 1.0273 -2.71%
2024-12-31 华泰柏瑞景气驱动混合A 1.0559 -1.37%
2024-12-26 华泰柏瑞景气驱动混合A 1.0732 1.29%
2024-12-25 华泰柏瑞景气驱动混合A 1.0595 -0.54%
2024-12-24 华泰柏瑞景气驱动混合A 1.0652 1.10%
2024-12-23 华泰柏瑞景气驱动混合A 1.0536 -1.39%
2024-12-20 华泰柏瑞景气驱动混合A 1.0685 -0.01%
2024-12-19 华泰柏瑞景气驱动混合A 1.0686 0.12%
华泰柏瑞基金旗下基金涨幅榜
基金名称 净值 增长率
通用航空 0.9937 2.33%
航空航天 1.0393 1.81%
华泰柏瑞量化阿尔法A 1.7160 1.76%
华泰柏瑞新金融地产A 1.8685 1.42%
华泰柏瑞红利精选混合C 1.1755 1.19%
华泰柏瑞红利精选混合A 1.1790 1.18%
红利ETF 3.1771 1.16%
华泰柏瑞红利ETF联接A 1.0707 1.10%
华泰柏瑞红利ETF联接C 1.0658 1.09%
央企红利 1.2395 1.02%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
广发新锐智选混合C 1.6912 100.00%
长城消费增值混合C 1.1103 3.95%
长城消费增值混合A 1.1254 3.94%
永赢高端装备智选混合发起C 1.1707 3.44%
永赢高端装备智选混合发起A 1.1868 3.43%
华泰保兴吉年红混合发起A 1.1145 2.84%
华泰保兴吉年红混合发起C 1.1139 2.83%
平安高端装备混合发起式A 1.1209 2.83%
平安高端装备混合发起式C 1.1201 2.82%
万家健康产业混合A 0.6942 2.66%