热搜: 晨星中国 港股开户 量化核心 易方达中小盘 博时新兴
各种基金交易渠道费用对比,最高相差300倍
近一年汇添富中证电池主题ETF发起式联接D基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富中证电池主题ETF发起式联接D015808净值及计算阶段收益
近一年015808基金累计收益率-29.53%
净值日期 基金名称 净值 增长率
2024-05-10 汇添富中证电池主题ETF发起式联接D 0.4810 -1.56%
2024-05-09 汇添富中证电池主题ETF发起式联接D 0.4886 3.30%
2024-05-08 汇添富中证电池主题ETF发起式联接D 0.4730 -2.25%
2024-05-07 汇添富中证电池主题ETF发起式联接D 0.4839 0.02%
2024-05-06 汇添富中证电池主题ETF发起式联接D 0.4838 2.87%
2024-04-30 汇添富中证电池主题ETF发起式联接D 0.4703 -1.75%
2024-04-29 汇添富中证电池主题ETF发起式联接D 0.4787 4.70%
2024-04-26 汇添富中证电池主题ETF发起式联接D 0.4572 2.05%
2024-04-25 汇添富中证电池主题ETF发起式联接D 0.4480 0.88%
2024-04-24 汇添富中证电池主题ETF发起式联接D 0.4441 -0.09%
2024-04-23 汇添富中证电池主题ETF发起式联接D 0.4445 0.07%
2024-04-22 汇添富中证电池主题ETF发起式联接D 0.4442 -1.49%
2024-04-18 汇添富中证电池主题ETF发起式联接D 0.4626 -0.39%
2024-04-17 汇添富中证电池主题ETF发起式联接D 0.4644 2.52%
2024-04-16 汇添富中证电池主题ETF发起式联接D 0.4530 -3.86%
2024-04-15 汇添富中证电池主题ETF发起式联接D 0.4712 1.36%
2024-04-11 汇添富中证电池主题ETF发起式联接D 0.4811 -0.37%
2024-04-10 汇添富中证电池主题ETF发起式联接D 0.4829 -1.85%
2024-04-09 汇添富中证电池主题ETF发起式联接D 0.4920 3.49%
2024-04-08 汇添富中证电池主题ETF发起式联接D 0.4754 -2.32%
2024-04-03 汇添富中证电池主题ETF发起式联接D 0.4867 -1.08%
2024-04-02 汇添富中证电池主题ETF发起式联接D 0.4920 1.26%
2024-04-01 汇添富中证电池主题ETF发起式联接D 0.4859 3.87%
2024-03-29 汇添富中证电池主题ETF发起式联接D 0.4678 0.88%
2024-03-28 汇添富中证电池主题ETF发起式联接D 0.4637 1.29%
2024-03-27 汇添富中证电池主题ETF发起式联接D 0.4578 -3.58%
2024-03-26 汇添富中证电池主题ETF发起式联接D 0.4748 2.93%
2024-03-25 汇添富中证电池主题ETF发起式联接D 0.4613 -1.96%
2024-03-22 汇添富中证电池主题ETF发起式联接D 0.4705 -2.49%
2024-03-21 汇添富中证电池主题ETF发起式联接D 0.4825 -1.19%
2024-03-20 汇添富中证电池主题ETF发起式联接D 0.4883 0.00%
2024-03-19 汇添富中证电池主题ETF发起式联接D 0.4883 -1.05%
2024-03-18 汇添富中证电池主题ETF发起式联接D 0.4935 2.90%
2024-03-15 汇添富中证电池主题ETF发起式联接D 0.4796 -0.19%
2024-03-14 汇添富中证电池主题ETF发起式联接D 0.4805 -1.15%
2024-03-13 汇添富中证电池主题ETF发起式联接D 0.4861 -0.43%
2024-03-12 汇添富中证电池主题ETF发起式联接D 0.4882 0.37%
2024-03-11 汇添富中证电池主题ETF发起式联接D 0.4864 8.26%
2024-03-08 汇添富中证电池主题ETF发起式联接D 0.4493 1.65%
2024-03-07 汇添富中证电池主题ETF发起式联接D 0.4420 -2.54%
2024-03-06 汇添富中证电池主题ETF发起式联接D 0.4535 1.09%
2024-03-05 汇添富中证电池主题ETF发起式联接D 0.4486 -1.45%
2024-03-04 汇添富中证电池主题ETF发起式联接D 0.4552 0.00%
2024-03-01 汇添富中证电池主题ETF发起式联接D 0.4552 0.77%
2024-02-29 汇添富中证电池主题ETF发起式联接D 0.4517 3.43%
2024-02-28 汇添富中证电池主题ETF发起式联接D 0.4367 -1.91%
2024-02-27 汇添富中证电池主题ETF发起式联接D 0.4452 1.53%
2024-02-26 汇添富中证电池主题ETF发起式联接D 0.4385 -0.25%
2024-02-23 汇添富中证电池主题ETF发起式联接D 0.4396 1.29%
2024-02-22 汇添富中证电池主题ETF发起式联接D 0.4340 0.37%
2024-02-21 汇添富中证电池主题ETF发起式联接D 0.4324 1.38%
2024-02-20 汇添富中证电池主题ETF发起式联接D 0.4265 -0.88%
2024-02-19 汇添富中证电池主题ETF发起式联接D 0.4303 -1.26%
2024-02-08 汇添富中证电池主题ETF发起式联接D 0.4358 1.94%
2024-02-07 汇添富中证电池主题ETF发起式联接D 0.4275 4.07%
2024-02-06 汇添富中证电池主题ETF发起式联接D 0.4108 7.23%
2024-02-05 汇添富中证电池主题ETF发起式联接D 0.3831 -2.27%
2024-02-02 汇添富中证电池主题ETF发起式联接D 0.3920 -3.19%
2024-02-01 汇添富中证电池主题ETF发起式联接D 0.4049 -0.22%
2024-01-31 汇添富中证电池主题ETF发起式联接D 0.4058 -1.46%
2024-01-30 汇添富中证电池主题ETF发起式联接D 0.4118 -2.58%
2024-01-29 汇添富中证电池主题ETF发起式联接D 0.4227 -4.11%
2024-01-26 汇添富中证电池主题ETF发起式联接D 0.4408 -2.50%
2024-01-25 汇添富中证电池主题ETF发起式联接D 0.4521 0.87%
2024-01-24 汇添富中证电池主题ETF发起式联接D 0.4482 -0.73%
2024-01-23 汇添富中证电池主题ETF发起式联接D 0.4515 0.71%
2024-01-22 汇添富中证电池主题ETF发起式联接D 0.4483 -3.88%
2024-01-19 汇添富中证电池主题ETF发起式联接D 0.4664 -1.54%
2024-01-18 汇添富中证电池主题ETF发起式联接D 0.4737 1.65%
2024-01-17 汇添富中证电池主题ETF发起式联接D 0.4660 -3.22%
2024-01-16 汇添富中证电池主题ETF发起式联接D 0.4815 0.88%
2024-01-15 汇添富中证电池主题ETF发起式联接D 0.4773 -1.49%
2024-01-12 汇添富中证电池主题ETF发起式联接D 0.4845 -0.33%
2024-01-11 汇添富中证电池主题ETF发起式联接D 0.4861 3.12%
2024-01-10 汇添富中证电池主题ETF发起式联接D 0.4714 1.16%
2024-01-09 汇添富中证电池主题ETF发起式联接D 0.4660 0.65%
2024-01-08 汇添富中证电池主题ETF发起式联接D 0.4630 -1.53%
2024-01-05 汇添富中证电池主题ETF发起式联接D 0.4702 -1.43%
2024-01-04 汇添富中证电池主题ETF发起式联接D 0.4770 -1.69%
2024-01-03 汇添富中证电池主题ETF发起式联接D 0.4852 -0.41%
2024-01-02 汇添富中证电池主题ETF发起式联接D 0.4872 -2.31%
2023-12-29 汇添富中证电池主题ETF发起式联接D 0.4987 -0.14%
2023-12-28 汇添富中证电池主题ETF发起式联接D 0.4994 5.49%
2023-12-27 汇添富中证电池主题ETF发起式联接D 0.4734 -0.75%
2023-12-26 汇添富中证电池主题ETF发起式联接D 0.4770 -0.60%
2023-12-25 汇添富中证电池主题ETF发起式联接D 0.4799 0.65%
2023-12-22 汇添富中证电池主题ETF发起式联接D 0.4768 1.68%
2023-12-21 汇添富中证电池主题ETF发起式联接D 0.4689 2.40%
2023-12-20 汇添富中证电池主题ETF发起式联接D 0.4579 -1.10%
2023-12-19 汇添富中证电池主题ETF发起式联接D 0.4630 0.96%
2023-12-18 汇添富中证电池主题ETF发起式联接D 0.4586 -2.18%
2023-12-15 汇添富中证电池主题ETF发起式联接D 0.4688 0.04%
2023-12-14 汇添富中证电池主题ETF发起式联接D 0.4686 -0.70%
2023-12-13 汇添富中证电池主题ETF发起式联接D 0.4719 -2.26%
2023-12-12 汇添富中证电池主题ETF发起式联接D 0.4828 -0.76%
2023-12-11 汇添富中证电池主题ETF发起式联接D 0.4865 0.37%
2023-12-08 汇添富中证电池主题ETF发起式联接D 0.4847 -0.43%
2023-12-07 汇添富中证电池主题ETF发起式联接D 0.4868 -0.73%
2023-12-06 汇添富中证电池主题ETF发起式联接D 0.4904 2.08%
2023-12-05 汇添富中证电池主题ETF发起式联接D 0.4804 -1.50%
2023-12-04 汇添富中证电池主题ETF发起式联接D 0.4877 -0.89%
2023-12-01 汇添富中证电池主题ETF发起式联接D 0.4921 -0.81%
2023-11-30 汇添富中证电池主题ETF发起式联接D 0.4961 -0.20%
2023-11-29 汇添富中证电池主题ETF发起式联接D 0.4971 -1.47%
2023-11-28 汇添富中证电池主题ETF发起式联接D 0.5045 0.90%
2023-11-27 汇添富中证电池主题ETF发起式联接D 0.5000 -1.11%
2023-11-24 汇添富中证电池主题ETF发起式联接D 0.5056 -1.75%
2023-11-23 汇添富中证电池主题ETF发起式联接D 0.5146 0.74%
2023-11-22 汇添富中证电池主题ETF发起式联接D 0.5108 -2.18%
2023-11-20 汇添富中证电池主题ETF发起式联接D 0.5267 0.19%
2023-11-17 汇添富中证电池主题ETF发起式联接D 0.5257 0.71%
2023-11-16 汇添富中证电池主题ETF发起式联接D 0.5220 -2.38%
2023-11-15 汇添富中证电池主题ETF发起式联接D 0.5347 1.56%
2023-11-14 汇添富中证电池主题ETF发起式联接D 0.5265 -0.55%
2023-11-13 汇添富中证电池主题ETF发起式联接D 0.5294 0.08%
2023-11-10 汇添富中证电池主题ETF发起式联接D 0.5290 -0.92%
2023-11-09 汇添富中证电池主题ETF发起式联接D 0.5339 0.24%
2023-11-08 汇添富中证电池主题ETF发起式联接D 0.5326 0.02%
2023-11-07 汇添富中证电池主题ETF发起式联接D 0.5325 -0.24%
2023-11-06 汇添富中证电池主题ETF发起式联接D 0.5338 4.14%
2023-11-03 汇添富中证电池主题ETF发起式联接D 0.5126 1.69%
2023-11-02 汇添富中证电池主题ETF发起式联接D 0.5041 -1.85%
2023-11-01 汇添富中证电池主题ETF发起式联接D 0.5136 -0.72%
2023-10-31 汇添富中证电池主题ETF发起式联接D 0.5173 -1.35%
2023-10-30 汇添富中证电池主题ETF发起式联接D 0.5244 1.65%
2023-10-27 汇添富中证电池主题ETF发起式联接D 0.5159 4.20%
2023-10-26 汇添富中证电池主题ETF发起式联接D 0.4951 0.04%
2023-10-25 汇添富中证电池主题ETF发起式联接D 0.4949 -0.58%
2023-10-24 汇添富中证电池主题ETF发起式联接D 0.4978 0.61%
2023-10-23 汇添富中证电池主题ETF发起式联接D 0.4948 -3.08%
2023-10-20 汇添富中证电池主题ETF发起式联接D 0.5105 1.17%
2023-10-19 汇添富中证电池主题ETF发起式联接D 0.5046 -1.37%
2023-10-18 汇添富中证电池主题ETF发起式联接D 0.5116 -1.43%
2023-10-17 汇添富中证电池主题ETF发起式联接D 0.5190 0.64%
2023-10-16 汇添富中证电池主题ETF发起式联接D 0.5157 -2.16%
2023-10-13 汇添富中证电池主题ETF发起式联接D 0.5271 -1.77%
2023-10-12 汇添富中证电池主题ETF发起式联接D 0.5366 2.48%
2023-10-11 汇添富中证电池主题ETF发起式联接D 0.5236 -0.19%
2023-10-10 汇添富中证电池主题ETF发起式联接D 0.5246 -0.61%
2023-10-09 汇添富中证电池主题ETF发起式联接D 0.5278 -0.60%
2023-09-28 汇添富中证电池主题ETF发起式联接D 0.5310 0.44%
2023-09-27 汇添富中证电池主题ETF发起式联接D 0.5287 1.28%
2023-09-26 汇添富中证电池主题ETF发起式联接D 0.5220 -0.95%
2023-09-25 汇添富中证电池主题ETF发起式联接D 0.5270 -0.51%
2023-09-22 汇添富中证电池主题ETF发起式联接D 0.5297 1.53%
2023-09-21 汇添富中证电池主题ETF发起式联接D 0.5217 -0.80%
2023-09-20 汇添富中证电池主题ETF发起式联接D 0.5259 -1.18%
2023-09-19 汇添富中证电池主题ETF发起式联接D 0.5322 -1.19%
2023-09-18 汇添富中证电池主题ETF发起式联接D 0.5386 1.55%
2023-09-15 汇添富中证电池主题ETF发起式联接D 0.5304 -1.03%
2023-09-14 汇添富中证电池主题ETF发起式联接D 0.5359 -1.58%
2023-09-13 汇添富中证电池主题ETF发起式联接D 0.5445 -1.22%
2023-09-12 汇添富中证电池主题ETF发起式联接D 0.5512 0.18%
2023-09-11 汇添富中证电池主题ETF发起式联接D 0.5502 0.42%
2023-09-08 汇添富中证电池主题ETF发起式联接D 0.5479 -1.15%
2023-09-07 汇添富中证电池主题ETF发起式联接D 0.5543 -2.36%
2023-09-06 汇添富中证电池主题ETF发起式联接D 0.5677 -0.51%
2023-09-05 汇添富中证电池主题ETF发起式联接D 0.5706 -0.49%
2023-09-04 汇添富中证电池主题ETF发起式联接D 0.5734 0.63%
2023-09-01 汇添富中证电池主题ETF发起式联接D 0.5698 -0.09%
2023-08-31 汇添富中证电池主题ETF发起式联接D 0.5703 -1.08%
2023-08-30 汇添富中证电池主题ETF发起式联接D 0.5765 -0.21%
2023-08-29 汇添富中证电池主题ETF发起式联接D 0.5777 3.12%
2023-08-28 汇添富中证电池主题ETF发起式联接D 0.5602 0.47%
2023-08-25 汇添富中证电池主题ETF发起式联接D 0.5576 -1.05%
2023-08-24 汇添富中证电池主题ETF发起式联接D 0.5635 0.88%
2023-08-23 汇添富中证电池主题ETF发起式联接D 0.5586 -2.95%
2023-08-22 汇添富中证电池主题ETF发起式联接D 0.5756 -1.03%
2023-08-21 汇添富中证电池主题ETF发起式联接D 0.5816 -2.40%
2023-08-18 汇添富中证电池主题ETF发起式联接D 0.5959 -1.13%
2023-08-17 汇添富中证电池主题ETF发起式联接D 0.6027 0.18%
2023-08-16 汇添富中证电池主题ETF发起式联接D 0.6016 -0.74%
2023-08-15 汇添富中证电池主题ETF发起式联接D 0.6061 -1.43%
2023-08-14 汇添富中证电池主题ETF发起式联接D 0.6149 -1.41%
2023-08-11 汇添富中证电池主题ETF发起式联接D 0.6237 -2.35%
2023-08-10 汇添富中证电池主题ETF发起式联接D 0.6387 0.74%
2023-08-09 汇添富中证电池主题ETF发起式联接D 0.6340 -0.17%
2023-08-08 汇添富中证电池主题ETF发起式联接D 0.6351 -0.36%
2023-08-07 汇添富中证电池主题ETF发起式联接D 0.6374 -0.62%
2023-08-04 汇添富中证电池主题ETF发起式联接D 0.6414 1.18%
2023-08-03 汇添富中证电池主题ETF发起式联接D 0.6339 0.83%
2023-08-02 汇添富中证电池主题ETF发起式联接D 0.6287 -0.17%
2023-08-01 汇添富中证电池主题ETF发起式联接D 0.6298 -0.97%
2023-07-31 汇添富中证电池主题ETF发起式联接D 0.6360 1.65%
2023-07-28 汇添富中证电池主题ETF发起式联接D 0.6257 0.55%
2023-07-27 汇添富中证电池主题ETF发起式联接D 0.6223 -0.05%
2023-07-26 汇添富中证电池主题ETF发起式联接D 0.6226 -0.32%
2023-07-25 汇添富中证电池主题ETF发起式联接D 0.6246 1.98%
2023-07-24 汇添富中证电池主题ETF发起式联接D 0.6125 -1.27%
2023-07-21 汇添富中证电池主题ETF发起式联接D 0.6204 -0.69%
2023-07-20 汇添富中证电池主题ETF发起式联接D 0.6247 -0.56%
2023-07-19 汇添富中证电池主题ETF发起式联接D 0.6282 -1.32%
2023-07-18 汇添富中证电池主题ETF发起式联接D 0.6366 -0.38%
2023-07-17 汇添富中证电池主题ETF发起式联接D 0.6390 -1.54%
2023-07-14 汇添富中证电池主题ETF发起式联接D 0.6490 -1.67%
2023-07-13 汇添富中证电池主题ETF发起式联接D 0.6600 0.56%
2023-07-12 汇添富中证电池主题ETF发起式联接D 0.6563 0.06%
2023-07-11 汇添富中证电池主题ETF发起式联接D 0.6559 0.57%
2023-07-10 汇添富中证电池主题ETF发起式联接D 0.6522 1.91%
2023-07-07 汇添富中证电池主题ETF发起式联接D 0.6400 -1.45%
2023-07-06 汇添富中证电池主题ETF发起式联接D 0.6494 -1.05%
2023-07-05 汇添富中证电池主题ETF发起式联接D 0.6563 -0.80%
2023-07-04 汇添富中证电池主题ETF发起式联接D 0.6616 -0.18%
2023-07-03 汇添富中证电池主题ETF发起式联接D 0.6628 1.52%
2023-06-30 汇添富中证电池主题ETF发起式联接D 0.6529 2.40%
2023-06-29 汇添富中证电池主题ETF发起式联接D 0.6376 -0.36%
2023-06-28 汇添富中证电池主题ETF发起式联接D 0.6399 0.28%
2023-06-27 汇添富中证电池主题ETF发起式联接D 0.6381 0.05%
2023-06-26 汇添富中证电池主题ETF发起式联接D 0.6378 0.30%
2023-06-21 汇添富中证电池主题ETF发起式联接D 0.6359 -1.53%
2023-06-20 汇添富中证电池主题ETF发起式联接D 0.6458 0.02%
2023-06-19 汇添富中证电池主题ETF发起式联接D 0.6457 -0.72%
2023-06-16 汇添富中证电池主题ETF发起式联接D 0.6504 1.14%
2023-06-15 汇添富中证电池主题ETF发起式联接D 0.6431 5.22%
2023-06-14 汇添富中证电池主题ETF发起式联接D 0.6112 -1.29%
2023-06-13 汇添富中证电池主题ETF发起式联接D 0.6192 -0.24%
2023-06-12 汇添富中证电池主题ETF发起式联接D 0.6207 1.01%
2023-06-09 汇添富中证电池主题ETF发起式联接D 0.6145 0.56%
2023-06-08 汇添富中证电池主题ETF发起式联接D 0.6111 -0.34%
2023-06-07 汇添富中证电池主题ETF发起式联接D 0.6132 -2.23%
2023-06-06 汇添富中证电池主题ETF发起式联接D 0.6272 -1.12%
2023-06-05 汇添富中证电池主题ETF发起式联接D 0.6343 -1.70%
2023-06-02 汇添富中证电池主题ETF发起式联接D 0.6453 2.07%
2023-06-01 汇添富中证电池主题ETF发起式联接D 0.6322 -0.06%
2023-05-31 汇添富中证电池主题ETF发起式联接D 0.6326 -0.96%
2023-05-30 汇添富中证电池主题ETF发起式联接D 0.6387 0.82%
2023-05-29 汇添富中证电池主题ETF发起式联接D 0.6335 -2.39%
2023-05-26 汇添富中证电池主题ETF发起式联接D 0.6490 -1.83%
2023-05-25 汇添富中证电池主题ETF发起式联接D 0.6611 0.62%
2023-05-24 汇添富中证电池主题ETF发起式联接D 0.6570 0.02%
2023-05-23 汇添富中证电池主题ETF发起式联接D 0.6569 -0.95%
2023-05-22 汇添富中证电池主题ETF发起式联接D 0.6632 0.12%
2023-05-19 汇添富中证电池主题ETF发起式联接D 0.6624 -0.17%
2023-05-18 汇添富中证电池主题ETF发起式联接D 0.6635 -1.51%
2023-05-17 汇添富中证电池主题ETF发起式联接D 0.6737 -0.25%
2023-05-16 汇添富中证电池主题ETF发起式联接D 0.6754 -0.06%
2023-05-15 汇添富中证电池主题ETF发起式联接D 0.6758 3.60%
2023-05-12 汇添富中证电池主题ETF发起式联接D 0.6523 -1.69%
旗下基金涨幅榜
基金名称 净值 增长率
港股非银 0.9671 5.17%
招商远见回报3年定开混合 1.0374 4.99%
广发中证港股通非银ETF发起式联接A 1.0737 4.84%
广发中证港股通非银ETF发起式联接C 1.0728 4.84%
红利央企 1.1152 4.62%
华夏中证港股通内地金融ETF发起式联接A 1.1724 4.57%
招商沪深300地产等权重指数C 0.3779 4.57%
华夏中证港股通内地金融ETF发起式联接C 1.1711 4.56%
港股分红 1.0420 4.56%
地产ETF 0.5979 4.29%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华安恒生港股通中国央企红利ETF发起式联接A 1.0545 5.83%
华安恒生港股通中国央企红利ETF发起式联接C 1.0544 5.83%
港股非银 0.9671 5.17%
H股金融 1.0931 4.87%
广发中证港股通非银ETF发起式联接A 1.0737 4.84%
广发中证港股通非银ETF发起式联接C 1.0728 4.84%
香港证券 1.0036 4.71%
红利央企 1.1152 4.62%
华夏中证港股通内地金融ETF发起式联接A 1.1724 4.57%
招商沪深300地产等权重指数C 0.3779 4.57%