热搜: 基金折价 港股开户 银河创新 国防分级 汇添富消费
各种基金交易渠道费用对比,最高相差300倍
近一年红塔红土瑞鑫纯债债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围红塔红土瑞鑫纯债债券C015534净值及计算阶段收益
近一年015534基金累计收益率3.76%
净值日期 基金名称 净值 增长率
2024-05-07 红塔红土瑞鑫纯债债券C 1.0386 0.08%
2024-05-06 红塔红土瑞鑫纯债债券C 1.0378 0.07%
2024-04-30 红塔红土瑞鑫纯债债券C 1.0371 0.02%
2024-04-29 红塔红土瑞鑫纯债债券C 1.0369 -0.11%
2024-04-26 红塔红土瑞鑫纯债债券C 1.0380 -0.02%
2024-04-25 红塔红土瑞鑫纯债债券C 1.0382 -0.02%
2024-04-24 红塔红土瑞鑫纯债债券C 1.0384 -0.03%
2024-04-23 红塔红土瑞鑫纯债债券C 1.0387 0.04%
2024-04-22 红塔红土瑞鑫纯债债券C 1.0383 0.04%
2024-04-19 红塔红土瑞鑫纯债债券C 1.0379 0.03%
2024-04-18 红塔红土瑞鑫纯债债券C 1.0376 0.03%
2024-04-17 红塔红土瑞鑫纯债债券C 1.0373 0.02%
2024-04-16 红塔红土瑞鑫纯债债券C 1.0371 0.01%
2024-04-15 红塔红土瑞鑫纯债债券C 1.0370 0.02%
2024-04-12 红塔红土瑞鑫纯债债券C 1.0368 0.04%
2024-04-11 红塔红土瑞鑫纯债债券C 1.0364 0.02%
2024-04-10 红塔红土瑞鑫纯债债券C 1.0362 0.02%
2024-04-09 红塔红土瑞鑫纯债债券C 1.0360 0.02%
2024-04-08 红塔红土瑞鑫纯债债券C 1.0358 0.05%
2024-04-03 红塔红土瑞鑫纯债债券C 1.0353 0.03%
2024-04-02 红塔红土瑞鑫纯债债券C 1.0350 0.02%
2024-04-01 红塔红土瑞鑫纯债债券C 1.0348 0.01%
2024-03-29 红塔红土瑞鑫纯债债券C 1.0347 0.01%
2024-03-28 红塔红土瑞鑫纯债债券C 1.0346 0.02%
2024-03-27 红塔红土瑞鑫纯债债券C 1.0344 0.00%
2024-03-26 红塔红土瑞鑫纯债债券C 1.0344 0.00%
2024-03-25 红塔红土瑞鑫纯债债券C 1.0344 0.03%
2024-03-22 红塔红土瑞鑫纯债债券C 1.0341 0.00%
2024-03-21 红塔红土瑞鑫纯债债券C 1.0341 0.01%
2024-03-20 红塔红土瑞鑫纯债债券C 1.0340 0.01%
2024-03-19 红塔红土瑞鑫纯债债券C 1.0339 0.01%
2024-03-18 红塔红土瑞鑫纯债债券C 1.0338 0.02%
2024-03-15 红塔红土瑞鑫纯债债券C 1.0336 0.00%
2024-03-14 红塔红土瑞鑫纯债债券C 1.0336 -0.01%
2024-03-13 红塔红土瑞鑫纯债债券C 1.0337 -0.02%
2024-03-12 红塔红土瑞鑫纯债债券C 1.0339 -0.01%
2024-03-11 红塔红土瑞鑫纯债债券C 1.0340 0.01%
2024-03-08 红塔红土瑞鑫纯债债券C 1.0339 0.02%
2024-03-07 红塔红土瑞鑫纯债债券C 1.0337 0.01%
2024-03-06 红塔红土瑞鑫纯债债券C 1.0336 0.02%
2024-03-05 红塔红土瑞鑫纯债债券C 1.0334 0.00%
2024-03-04 红塔红土瑞鑫纯债债券C 1.0334 0.01%
2024-03-01 红塔红土瑞鑫纯债债券C 1.0333 -0.01%
2024-02-29 红塔红土瑞鑫纯债债券C 1.0334 0.02%
2024-02-28 红塔红土瑞鑫纯债债券C 1.0332 0.02%
2024-02-27 红塔红土瑞鑫纯债债券C 1.0330 0.01%
2024-02-26 红塔红土瑞鑫纯债债券C 1.0329 -0.01%
2024-02-23 红塔红土瑞鑫纯债债券C 1.0330 0.03%
2024-02-22 红塔红土瑞鑫纯债债券C 1.0327 0.02%
2024-02-21 红塔红土瑞鑫纯债债券C 1.0325 0.02%
2024-02-20 红塔红土瑞鑫纯债债券C 1.0323 0.02%
2024-02-19 红塔红土瑞鑫纯债债券C 1.0321 0.06%
2024-02-08 红塔红土瑞鑫纯债债券C 1.0315 0.01%
2024-02-07 红塔红土瑞鑫纯债债券C 1.0314 0.00%
2024-02-06 红塔红土瑞鑫纯债债券C 1.0314 0.00%
2024-02-05 红塔红土瑞鑫纯债债券C 1.0314 0.03%
2024-02-02 红塔红土瑞鑫纯债债券C 1.0311 0.01%
2024-02-01 红塔红土瑞鑫纯债债券C 1.0310 0.02%
2024-01-31 红塔红土瑞鑫纯债债券C 1.0308 0.03%
2024-01-30 红塔红土瑞鑫纯债债券C 1.0305 0.03%
2024-01-29 红塔红土瑞鑫纯债债券C 1.0302 0.02%
2024-01-26 红塔红土瑞鑫纯债债券C 1.0300 0.01%
2024-01-25 红塔红土瑞鑫纯债债券C 1.0299 0.02%
2024-01-24 红塔红土瑞鑫纯债债券C 1.0297 0.01%
2024-01-23 红塔红土瑞鑫纯债债券C 1.0296 0.00%
2024-01-22 红塔红土瑞鑫纯债债券C 1.0296 0.10%
2024-01-19 红塔红土瑞鑫纯债债券C 1.0286 0.02%
2024-01-18 红塔红土瑞鑫纯债债券C 1.0284 -0.03%
2024-01-17 红塔红土瑞鑫纯债债券C 1.0287 0.02%
2024-01-16 红塔红土瑞鑫纯债债券C 1.0285 0.00%
2024-01-15 红塔红土瑞鑫纯债债券C 1.0285 0.04%
2024-01-12 红塔红土瑞鑫纯债债券C 1.0281 0.00%
2024-01-11 红塔红土瑞鑫纯债债券C 1.0281 0.00%
2024-01-10 红塔红土瑞鑫纯债债券C 1.0281 0.01%
2024-01-09 红塔红土瑞鑫纯债债券C 1.0280 0.03%
2024-01-08 红塔红土瑞鑫纯债债券C 1.0277 0.02%
2024-01-05 红塔红土瑞鑫纯债债券C 1.0275 0.02%
2024-01-04 红塔红土瑞鑫纯债债券C 1.0273 0.01%
2024-01-03 红塔红土瑞鑫纯债债券C 1.0272 -0.01%
2024-01-02 红塔红土瑞鑫纯债债券C 1.0273 0.04%
2023-12-29 红塔红土瑞鑫纯债债券C 1.0269 0.02%
2023-12-28 红塔红土瑞鑫纯债债券C 1.0267 0.05%
2023-12-27 红塔红土瑞鑫纯债债券C 1.0262 0.03%
2023-12-26 红塔红土瑞鑫纯债债券C 1.0259 0.03%
2023-12-25 红塔红土瑞鑫纯债债券C 1.0256 0.03%
2023-12-22 红塔红土瑞鑫纯债债券C 1.0253 0.02%
2023-12-21 红塔红土瑞鑫纯债债券C 1.0251 0.00%
2023-12-20 红塔红土瑞鑫纯债债券C 1.0251 -0.07%
2023-12-19 红塔红土瑞鑫纯债债券C 1.0258 -0.01%
2023-12-18 红塔红土瑞鑫纯债债券C 1.0259 0.04%
2023-12-15 红塔红土瑞鑫纯债债券C 1.0255 0.03%
2023-12-14 红塔红土瑞鑫纯债债券C 1.0252 0.02%
2023-12-13 红塔红土瑞鑫纯债债券C 1.0250 0.02%
2023-12-12 红塔红土瑞鑫纯债债券C 1.0248 0.01%
2023-12-11 红塔红土瑞鑫纯债债券C 1.0247 0.02%
2023-12-08 红塔红土瑞鑫纯债债券C 1.0245 0.01%
2023-12-07 红塔红土瑞鑫纯债债券C 1.0244 0.00%
2023-12-06 红塔红土瑞鑫纯债债券C 1.0244 0.00%
2023-12-05 红塔红土瑞鑫纯债债券C 1.0244 -0.01%
2023-12-04 红塔红土瑞鑫纯债债券C 1.0245 0.01%
2023-12-01 红塔红土瑞鑫纯债债券C 1.0244 0.01%
2023-11-30 红塔红土瑞鑫纯债债券C 1.0243 0.03%
2023-11-29 红塔红土瑞鑫纯债债券C 1.0240 -0.01%
2023-11-28 红塔红土瑞鑫纯债债券C 1.0241 0.00%
2023-11-27 红塔红土瑞鑫纯债债券C 1.0241 0.02%
2023-11-24 红塔红土瑞鑫纯债债券C 1.0239 -0.01%
2023-11-23 红塔红土瑞鑫纯债债券C 1.0240 -0.02%
2023-11-22 红塔红土瑞鑫纯债债券C 1.0242 -0.01%
2023-11-20 红塔红土瑞鑫纯债债券C 1.0242 0.02%
2023-11-17 红塔红土瑞鑫纯债债券C 1.0240 0.01%
2023-11-16 红塔红土瑞鑫纯债债券C 1.0239 0.02%
2023-11-15 红塔红土瑞鑫纯债债券C 1.0237 0.01%
2023-11-14 红塔红土瑞鑫纯债债券C 1.0236 0.00%
2023-11-13 红塔红土瑞鑫纯债债券C 1.0236 0.02%
2023-11-10 红塔红土瑞鑫纯债债券C 1.0234 0.00%
2023-11-09 红塔红土瑞鑫纯债债券C 1.0234 0.01%
2023-11-08 红塔红土瑞鑫纯债债券C 1.0233 0.01%
2023-11-07 红塔红土瑞鑫纯债债券C 1.0232 0.00%
2023-11-06 红塔红土瑞鑫纯债债券C 1.0232 0.02%
2023-11-03 红塔红土瑞鑫纯债债券C 1.0230 0.01%
2023-11-02 红塔红土瑞鑫纯债债券C 1.0229 0.02%
2023-11-01 红塔红土瑞鑫纯债债券C 1.0227 0.00%
2023-10-31 红塔红土瑞鑫纯债债券C 1.0227 0.01%
2023-10-30 红塔红土瑞鑫纯债债券C 1.0226 0.03%
2023-10-27 红塔红土瑞鑫纯债债券C 1.0223 0.00%
2023-10-26 红塔红土瑞鑫纯债债券C 1.0223 0.02%
2023-10-25 红塔红土瑞鑫纯债债券C 1.0221 0.00%
2023-10-24 红塔红土瑞鑫纯债债券C 1.0221 0.00%
2023-10-23 红塔红土瑞鑫纯债债券C 1.0221 0.02%
2023-10-20 红塔红土瑞鑫纯债债券C 1.0219 0.00%
2023-10-19 红塔红土瑞鑫纯债债券C 1.0219 -0.02%
2023-10-18 红塔红土瑞鑫纯债债券C 1.0221 0.01%
2023-10-17 红塔红土瑞鑫纯债债券C 1.0220 0.00%
2023-10-16 红塔红土瑞鑫纯债债券C 1.0220 0.01%
2023-10-13 红塔红土瑞鑫纯债债券C 1.0219 0.01%
2023-10-12 红塔红土瑞鑫纯债债券C 1.0218 0.00%
2023-10-11 红塔红土瑞鑫纯债债券C 1.0218 0.00%
2023-10-10 红塔红土瑞鑫纯债债券C 1.0218 0.01%
2023-10-09 红塔红土瑞鑫纯债债券C 1.0217 0.07%
2023-09-28 红塔红土瑞鑫纯债债券C 1.0210 0.01%
2023-09-27 红塔红土瑞鑫纯债债券C 1.0209 -0.01%
2023-09-26 红塔红土瑞鑫纯债债券C 1.0210 -0.02%
2023-09-25 红塔红土瑞鑫纯债债券C 1.0212 0.01%
2023-09-22 红塔红土瑞鑫纯债债券C 1.0211 0.01%
2023-09-21 红塔红土瑞鑫纯债债券C 1.0210 0.00%
2023-09-20 红塔红土瑞鑫纯债债券C 1.0210 0.00%
2023-09-19 红塔红土瑞鑫纯债债券C 1.0210 0.01%
2023-09-18 红塔红土瑞鑫纯债债券C 1.0209 0.00%
2023-09-15 红塔红土瑞鑫纯债债券C 1.0209 0.00%
2023-09-14 红塔红土瑞鑫纯债债券C 1.0209 0.00%
2023-09-13 红塔红土瑞鑫纯债债券C 1.0209 0.00%
2023-09-12 红塔红土瑞鑫纯债债券C 1.0209 0.01%
2023-09-11 红塔红土瑞鑫纯债债券C 1.0208 0.01%
2023-09-08 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-09-07 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-09-06 红塔红土瑞鑫纯债债券C 1.0207 0.01%
2023-09-05 红塔红土瑞鑫纯债债券C 1.0206 0.00%
2023-09-04 红塔红土瑞鑫纯债债券C 1.0206 -0.01%
2023-09-01 红塔红土瑞鑫纯债债券C 1.0207 0.01%
2023-08-31 红塔红土瑞鑫纯债债券C 1.0206 -0.01%
2023-08-30 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-08-29 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-08-28 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-08-25 红塔红土瑞鑫纯债债券C 1.0207 -0.01%
2023-08-24 红塔红土瑞鑫纯债债券C 1.0208 0.00%
2023-08-23 红塔红土瑞鑫纯债债券C 1.0208 0.00%
2023-08-22 红塔红土瑞鑫纯债债券C 1.0208 0.01%
2023-08-21 红塔红土瑞鑫纯债债券C 1.0207 -0.01%
2023-08-18 红塔红土瑞鑫纯债债券C 1.0208 -0.01%
2023-08-17 红塔红土瑞鑫纯债债券C 1.0209 0.00%
2023-08-16 红塔红土瑞鑫纯债债券C 1.0209 -0.01%
2023-08-15 红塔红土瑞鑫纯债债券C 1.0210 0.01%
2023-08-14 红塔红土瑞鑫纯债债券C 1.0209 0.00%
2023-08-11 红塔红土瑞鑫纯债债券C 1.0209 -0.01%
2023-08-10 红塔红土瑞鑫纯债债券C 1.0210 0.01%
2023-08-09 红塔红土瑞鑫纯债债券C 1.0209 0.00%
2023-08-08 红塔红土瑞鑫纯债债券C 1.0209 -0.01%
2023-08-07 红塔红土瑞鑫纯债债券C 1.0210 0.00%
2023-08-04 红塔红土瑞鑫纯债债券C 1.0210 -0.01%
2023-08-03 红塔红土瑞鑫纯债债券C 1.0211 0.00%
2023-08-02 红塔红土瑞鑫纯债债券C 1.0211 0.01%
2023-08-01 红塔红土瑞鑫纯债债券C 1.0210 0.00%
2023-07-31 红塔红土瑞鑫纯债债券C 1.0210 -0.01%
2023-07-28 红塔红土瑞鑫纯债债券C 1.0211 0.00%
2023-07-27 红塔红土瑞鑫纯债债券C 1.0211 0.00%
2023-07-26 红塔红土瑞鑫纯债债券C 1.0211 0.00%
2023-07-25 红塔红土瑞鑫纯债债券C 1.0211 0.00%
2023-07-24 红塔红土瑞鑫纯债债券C 1.0211 -0.01%
2023-07-21 红塔红土瑞鑫纯债债券C 1.0212 0.00%
2023-07-20 红塔红土瑞鑫纯债债券C 1.0212 0.01%
2023-07-19 红塔红土瑞鑫纯债债券C 1.0211 0.02%
2023-07-18 红塔红土瑞鑫纯债债券C 1.0209 0.04%
2023-07-17 红塔红土瑞鑫纯债债券C 1.0205 -0.01%
2023-07-14 红塔红土瑞鑫纯债债券C 1.0206 0.00%
2023-07-13 红塔红土瑞鑫纯债债券C 1.0206 0.00%
2023-07-12 红塔红土瑞鑫纯债债券C 1.0206 -0.01%
2023-07-11 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-07-10 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-07-07 红塔红土瑞鑫纯债债券C 1.0207 -0.01%
2023-07-06 红塔红土瑞鑫纯债债券C 1.0208 0.01%
2023-07-05 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-07-04 红塔红土瑞鑫纯债债券C 1.0207 -0.01%
2023-07-03 红塔红土瑞鑫纯债债券C 1.0208 0.01%
2023-06-30 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-06-29 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-06-28 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-06-27 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-06-26 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-06-21 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-06-20 红塔红土瑞鑫纯债债券C 1.0207 0.00%
2023-06-19 红塔红土瑞鑫纯债债券C 1.0207 -0.01%
2023-06-16 红塔红土瑞鑫纯债债券C 1.0208 0.00%
2023-06-15 红塔红土瑞鑫纯债债券C 1.0208 -0.07%
2023-06-14 红塔红土瑞鑫纯债债券C 1.0215 -0.07%
2023-06-13 红塔红土瑞鑫纯债债券C 1.0222 -0.06%
2023-06-12 红塔红土瑞鑫纯债债券C 1.0228 -0.22%
2023-06-09 红塔红土瑞鑫纯债债券C 1.0251 -0.07%
2023-06-08 红塔红土瑞鑫纯债债券C 1.0258 -0.07%
2023-06-07 红塔红土瑞鑫纯债债券C 1.0265 -0.06%
2023-06-06 红塔红土瑞鑫纯债债券C 1.0271 -0.05%
2023-06-05 红塔红土瑞鑫纯债债券C 1.0276 -0.15%
2023-06-02 红塔红土瑞鑫纯债债券C 1.0291 -0.05%
2023-06-01 红塔红土瑞鑫纯债债券C 1.0296 -0.06%
2023-05-31 红塔红土瑞鑫纯债债券C 1.0302 -0.05%
2023-05-30 红塔红土瑞鑫纯债债券C 1.0307 -0.06%
2023-05-29 红塔红土瑞鑫纯债债券C 1.0313 -0.15%
2023-05-26 红塔红土瑞鑫纯债债券C 1.0328 -0.05%
2023-05-25 红塔红土瑞鑫纯债债券C 1.0333 -0.07%
2023-05-24 红塔红土瑞鑫纯债债券C 1.0340 -0.06%
2023-05-23 红塔红土瑞鑫纯债债券C 1.0346 -0.02%
2023-05-22 红塔红土瑞鑫纯债债券C 1.0348 -0.07%
2023-05-19 红塔红土瑞鑫纯债债券C 1.0355 -0.02%
2023-05-18 红塔红土瑞鑫纯债债券C 1.0357 -0.02%
2023-05-17 红塔红土瑞鑫纯债债券C 1.0359 -0.02%
2023-05-16 红塔红土瑞鑫纯债债券C 1.0361 -0.02%
2023-05-15 红塔红土瑞鑫纯债债券C 1.0363 -0.06%
2023-05-12 红塔红土瑞鑫纯债债券C 1.0369 -0.01%
2023-05-11 红塔红土瑞鑫纯债债券C 1.0370 -0.02%
2023-05-10 红塔红土瑞鑫纯债债券C 1.0372 -0.02%
2023-05-09 红塔红土瑞鑫纯债债券C 1.0374 -0.02%
2023-05-08 红塔红土瑞鑫纯债债券C 1.0376 -0.06%
旗下基金涨幅榜
基金名称 净值 增长率
大摩万众创新混合C 0.6223 4.47%
金信核心竞争力混合C 0.8934 3.76%
金鹰先进制造股票(LOF)C 0.6032 3.22%
鹏华空天军工指数(LOF)C 0.8000 3.15%
华夏军工安全混合C 1.2260 3.11%
鹏华国防C 0.7396 3.09%
华夏军工安全混合A 1.2420 3.07%
招商沪深300地产等权重指数C 0.3675 3.00%
前海中证军工C 0.7400 2.92%
国投瑞银国家安全混合C 0.9680 2.76%
债券型-长债基金涨幅榜
基金名称 净值 增长率
金鹰元祺信用债 1.5233 0.42%
汇添富实债A 1.3757 0.41%
汇添富实债C 1.3095 0.41%
兴全恒鑫债券A 1.0641 0.41%
国联恒利纯债A 1.0910 0.41%
国联恒利纯债C 1.0829 0.41%
兴全恒鑫债券C 1.0601 0.40%
平安双债添益债券A 1.3163 0.30%
平安双债添益债券C 1.3341 0.30%
民生鑫享债券C 0.9248 0.27%