热搜: 大盘权重股 中邮核心成长混合 海富通股票混合 招商中证白酒指数(LOF)A
近一年红塔红土瑞鑫纯债债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围红塔红土瑞鑫纯债债券C015534净值及计算阶段收益
近一年015534基金累计收益率1.70%
净值日期 基金名称 净值 增长率
2026-09-16 红塔红土瑞鑫纯债债券C 1.0926 -0.01%
2026-09-15 红塔红土瑞鑫纯债债券C 1.0927 0.00%
2026-09-14 红塔红土瑞鑫纯债债券C 1.0927 0.01%
2026-09-11 红塔红土瑞鑫纯债债券C 1.0926 0.01%
2026-09-10 红塔红土瑞鑫纯债债券C 1.0925 -0.01%
2026-09-09 红塔红土瑞鑫纯债债券C 1.0926 0.01%
2026-09-08 红塔红土瑞鑫纯债债券C 1.0925 0.01%
2026-09-07 红塔红土瑞鑫纯债债券C 1.0924 0.00%
2026-09-04 红塔红土瑞鑫纯债债券C 1.0924 -0.01%
2026-09-03 红塔红土瑞鑫纯债债券C 1.0925 0.00%
2026-09-02 红塔红土瑞鑫纯债债券C 1.0925 0.01%
2026-09-01 红塔红土瑞鑫纯债债券C 1.0924 0.02%
2026-08-31 红塔红土瑞鑫纯债债券C 1.0922 0.01%
2026-08-28 红塔红土瑞鑫纯债债券C 1.0921 0.00%
2026-08-27 红塔红土瑞鑫纯债债券C 1.0921 -0.01%
2026-08-26 红塔红土瑞鑫纯债债券C 1.0922 0.00%
2026-08-25 红塔红土瑞鑫纯债债券C 1.0922 0.00%
2026-08-24 红塔红土瑞鑫纯债债券C 1.0922 0.00%
2026-08-21 红塔红土瑞鑫纯债债券C 1.0922 0.01%
2026-08-20 红塔红土瑞鑫纯债债券C 1.0921 -0.01%
2026-08-19 红塔红土瑞鑫纯债债券C 1.0922 0.01%
2026-08-18 红塔红土瑞鑫纯债债券C 1.0921 0.02%
2026-08-17 红塔红土瑞鑫纯债债券C 1.0919 0.00%
2026-08-14 红塔红土瑞鑫纯债债券C 1.0919 0.01%
2026-08-13 红塔红土瑞鑫纯债债券C 1.0918 0.01%
2026-08-12 红塔红土瑞鑫纯债债券C 1.0917 0.00%
2026-08-11 红塔红土瑞鑫纯债债券C 1.0917 0.02%
2026-08-10 红塔红土瑞鑫纯债债券C 1.0915 0.01%
2026-08-07 红塔红土瑞鑫纯债债券C 1.0914 0.02%
2026-08-06 红塔红土瑞鑫纯债债券C 1.0912 0.00%
2026-08-05 红塔红土瑞鑫纯债债券C 1.0912 0.00%
2026-08-04 红塔红土瑞鑫纯债债券C 1.0912 0.00%
2026-08-03 红塔红土瑞鑫纯债债券C 1.0912 0.01%
2026-07-31 红塔红土瑞鑫纯债债券C 1.0911 0.02%
2026-07-30 红塔红土瑞鑫纯债债券C 1.0909 -0.01%
2026-07-29 红塔红土瑞鑫纯债债券C 1.0910 0.00%
2026-07-28 红塔红土瑞鑫纯债债券C 1.0910 -0.01%
2026-07-27 红塔红土瑞鑫纯债债券C 1.0911 0.00%
2026-07-24 红塔红土瑞鑫纯债债券C 1.0911 0.01%
2026-07-23 红塔红土瑞鑫纯债债券C 1.0910 0.01%
2026-07-22 红塔红土瑞鑫纯债债券C 1.0909 0.00%
2026-07-21 红塔红土瑞鑫纯债债券C 1.0909 0.00%
2026-07-20 红塔红土瑞鑫纯债债券C 1.0909 0.01%
2026-07-17 红塔红土瑞鑫纯债债券C 1.0908 0.00%
2026-07-16 红塔红土瑞鑫纯债债券C 1.0908 0.02%
2026-07-15 红塔红土瑞鑫纯债债券C 1.0906 -0.01%
2026-07-14 红塔红土瑞鑫纯债债券C 1.0907 0.00%
2026-07-13 红塔红土瑞鑫纯债债券C 1.0907 0.00%
2026-07-10 红塔红土瑞鑫纯债债券C 1.0907 0.01%
2026-07-09 红塔红土瑞鑫纯债债券C 1.0906 0.01%
2026-07-08 红塔红土瑞鑫纯债债券C 1.0905 0.00%
2026-07-07 红塔红土瑞鑫纯债债券C 1.0905 0.00%
2026-07-06 红塔红土瑞鑫纯债债券C 1.0905 0.02%
2026-07-03 红塔红土瑞鑫纯债债券C 1.0903 -0.01%
2026-07-02 红塔红土瑞鑫纯债债券C 1.0904 0.01%
2026-07-01 红塔红土瑞鑫纯债债券C 1.0903 -0.01%
2026-06-30 红塔红土瑞鑫纯债债券C 1.0904 0.01%
2026-06-29 红塔红土瑞鑫纯债债券C 1.0903 0.03%
2026-06-26 红塔红土瑞鑫纯债债券C 1.0900 0.03%
2026-06-25 红塔红土瑞鑫纯债债券C 1.0897 0.00%
2026-06-24 红塔红土瑞鑫纯债债券C 1.0897 0.01%
2026-06-23 红塔红土瑞鑫纯债债券C 1.0896 -0.01%
2026-06-22 红塔红土瑞鑫纯债债券C 1.0897 0.03%
2026-06-18 红塔红土瑞鑫纯债债券C 1.0894 -0.02%
2026-06-17 红塔红土瑞鑫纯债债券C 1.0896 0.02%
2026-06-16 红塔红土瑞鑫纯债债券C 1.0894 0.05%
2026-06-15 红塔红土瑞鑫纯债债券C 1.0889 0.00%
2026-06-12 红塔红土瑞鑫纯债债券C 1.0889 -0.02%
2026-06-11 红塔红土瑞鑫纯债债券C 1.0891 -0.04%
2026-06-10 红塔红土瑞鑫纯债债券C 1.0895 -0.03%
2026-06-09 红塔红土瑞鑫纯债债券C 1.0898 0.00%
2026-06-08 红塔红土瑞鑫纯债债券C 1.0898 -0.01%
2026-06-05 红塔红土瑞鑫纯债债券C 1.0899 0.01%
2026-06-04 红塔红土瑞鑫纯债债券C 1.0898 0.02%
2026-06-03 红塔红土瑞鑫纯债债券C 1.0896 0.01%
2026-06-02 红塔红土瑞鑫纯债债券C 1.0895 0.00%
2026-06-01 红塔红土瑞鑫纯债债券C 1.0895 0.04%
2026-05-29 红塔红土瑞鑫纯债债券C 1.0891 0.00%
2026-05-28 红塔红土瑞鑫纯债债券C 1.0891 0.02%
2026-05-27 红塔红土瑞鑫纯债债券C 1.0889 0.04%
2026-05-26 红塔红土瑞鑫纯债债券C 1.0885 0.01%
2026-05-25 红塔红土瑞鑫纯债债券C 1.0884 0.05%
2026-05-22 红塔红土瑞鑫纯债债券C 1.0879 0.00%
2026-05-21 红塔红土瑞鑫纯债债券C 1.0879 0.00%
2026-05-20 红塔红土瑞鑫纯债债券C 1.0879 0.01%
2026-05-19 红塔红土瑞鑫纯债债券C 1.0878 0.01%
2026-05-18 红塔红土瑞鑫纯债债券C 1.0877 0.01%
2026-05-15 红塔红土瑞鑫纯债债券C 1.0876 0.01%
2026-05-14 红塔红土瑞鑫纯债债券C 1.0875 0.00%
2026-05-13 红塔红土瑞鑫纯债债券C 1.0875 0.01%
2026-05-12 红塔红土瑞鑫纯债债券C 1.0874 0.00%
2026-05-11 红塔红土瑞鑫纯债债券C 1.0874 0.01%
2026-05-08 红塔红土瑞鑫纯债债券C 1.0873 0.01%
2026-04-30 红塔红土瑞鑫纯债债券C 1.0871 0.01%
2026-04-29 红塔红土瑞鑫纯债债券C 1.0870 0.00%
2026-04-28 红塔红土瑞鑫纯债债券C 1.0870 0.00%
2026-04-27 红塔红土瑞鑫纯债债券C 1.0870 0.01%
2026-04-24 红塔红土瑞鑫纯债债券C 1.0869 0.00%
2026-04-23 红塔红土瑞鑫纯债债券C 1.0869 0.01%
2026-04-22 红塔红土瑞鑫纯债债券C 1.0868 0.01%
2026-04-21 红塔红土瑞鑫纯债债券C 1.0867 0.01%
2026-04-20 红塔红土瑞鑫纯债债券C 1.0866 0.01%
2026-04-17 红塔红土瑞鑫纯债债券C 1.0865 0.01%
2026-04-16 红塔红土瑞鑫纯债债券C 1.0864 0.00%
2026-04-15 红塔红土瑞鑫纯债债券C 1.0864 0.00%
2026-04-14 红塔红土瑞鑫纯债债券C 1.0864 0.01%
2026-04-13 红塔红土瑞鑫纯债债券C 1.0863 0.00%
2026-04-10 红塔红土瑞鑫纯债债券C 1.0863 0.01%
2026-04-09 红塔红土瑞鑫纯债债券C 1.0862 0.00%
2026-04-08 红塔红土瑞鑫纯债债券C 1.0862 0.01%
2026-04-07 红塔红土瑞鑫纯债债券C 1.0861 0.02%
2026-04-03 红塔红土瑞鑫纯债债券C 1.0859 0.02%
2026-04-02 红塔红土瑞鑫纯债债券C 1.0857 0.01%
2026-04-01 红塔红土瑞鑫纯债债券C 1.0856 0.01%
2026-03-31 红塔红土瑞鑫纯债债券C 1.0855 0.00%
2026-03-30 红塔红土瑞鑫纯债债券C 1.0855 0.02%
2026-03-27 红塔红土瑞鑫纯债债券C 1.0853 0.00%
2026-03-26 红塔红土瑞鑫纯债债券C 1.0853 0.00%
2026-03-25 红塔红土瑞鑫纯债债券C 1.0853 0.01%
2026-03-24 红塔红土瑞鑫纯债债券C 1.0852 0.00%
2026-03-23 红塔红土瑞鑫纯债债券C 1.0852 0.01%
2026-03-20 红塔红土瑞鑫纯债债券C 1.0851 0.01%
2026-03-19 红塔红土瑞鑫纯债债券C 1.0850 0.01%
2026-03-18 红塔红土瑞鑫纯债债券C 1.0849 0.00%
2026-03-17 红塔红土瑞鑫纯债债券C 1.0849 0.01%
2026-03-16 红塔红土瑞鑫纯债债券C 1.0848 0.01%
2026-03-13 红塔红土瑞鑫纯债债券C 1.0847 0.01%
2026-03-12 红塔红土瑞鑫纯债债券C 1.0846 0.01%
2026-03-11 红塔红土瑞鑫纯债债券C 1.0845 0.01%
2026-03-10 红塔红土瑞鑫纯债债券C 1.0844 0.01%
2026-03-09 红塔红土瑞鑫纯债债券C 1.0843 0.00%
2026-03-06 红塔红土瑞鑫纯债债券C 1.0843 0.01%
2026-03-05 红塔红土瑞鑫纯债债券C 1.0842 0.01%
2026-03-04 红塔红土瑞鑫纯债债券C 1.0841 0.01%
2026-03-03 红塔红土瑞鑫纯债债券C 1.0840 0.01%
2026-03-02 红塔红土瑞鑫纯债债券C 1.0839 0.02%
2026-02-27 红塔红土瑞鑫纯债债券C 1.0837 0.00%
2026-02-26 红塔红土瑞鑫纯债债券C 1.0837 0.00%
2026-02-25 红塔红土瑞鑫纯债债券C 1.0837 0.00%
2026-02-24 红塔红土瑞鑫纯债债券C 1.0837 0.05%
2026-02-13 红塔红土瑞鑫纯债债券C 1.0832 0.01%
2026-02-12 红塔红土瑞鑫纯债债券C 1.0831 0.01%
2026-02-11 红塔红土瑞鑫纯债债券C 1.0830 0.00%
2026-02-10 红塔红土瑞鑫纯债债券C 1.0830 0.01%
2026-02-09 红塔红土瑞鑫纯债债券C 1.0829 0.01%
2026-02-06 红塔红土瑞鑫纯债债券C 1.0828 0.01%
2026-02-05 红塔红土瑞鑫纯债债券C 1.0827 0.01%
2026-02-04 红塔红土瑞鑫纯债债券C 1.0826 0.00%
2026-02-03 红塔红土瑞鑫纯债债券C 1.0826 0.00%
2026-02-02 红塔红土瑞鑫纯债债券C 1.0826 0.01%
2026-01-30 红塔红土瑞鑫纯债债券C 1.0825 0.01%
2026-01-29 红塔红土瑞鑫纯债债券C 1.0824 0.00%
2026-01-28 红塔红土瑞鑫纯债债券C 1.0824 0.00%
2026-01-27 红塔红土瑞鑫纯债债券C 1.0824 0.00%
2026-01-26 红塔红土瑞鑫纯债债券C 1.0824 0.01%
2026-01-23 红塔红土瑞鑫纯债债券C 1.0823 0.01%
2026-01-22 红塔红土瑞鑫纯债债券C 1.0822 0.01%
2026-01-21 红塔红土瑞鑫纯债债券C 1.0821 0.01%
2026-01-20 红塔红土瑞鑫纯债债券C 1.0820 0.05%
2026-01-19 红塔红土瑞鑫纯债债券C 1.0815 0.01%
2026-01-16 红塔红土瑞鑫纯债债券C 1.0814 0.02%
2026-01-15 红塔红土瑞鑫纯债债券C 1.0812 0.00%
2026-01-14 红塔红土瑞鑫纯债债券C 1.0812 0.00%
2026-01-13 红塔红土瑞鑫纯债债券C 1.0812 0.01%
2026-01-12 红塔红土瑞鑫纯债债券C 1.0811 0.01%
2026-01-09 红塔红土瑞鑫纯债债券C 1.0810 0.00%
2026-01-08 红塔红土瑞鑫纯债债券C 1.0810 0.01%
2026-01-07 红塔红土瑞鑫纯债债券C 1.0809 -0.01%
2026-01-06 红塔红土瑞鑫纯债债券C 1.0810 0.00%
2026-01-05 红塔红土瑞鑫纯债债券C 1.0810 0.03%
2025-12-31 红塔红土瑞鑫纯债债券C 1.0807 0.01%
2025-12-30 红塔红土瑞鑫纯债债券C 1.0806 0.01%
2025-12-29 红塔红土瑞鑫纯债债券C 1.0805 0.00%
2025-12-26 红塔红土瑞鑫纯债债券C 1.0805 0.00%
2025-12-25 红塔红土瑞鑫纯债债券C 1.0805 0.00%
2025-12-24 红塔红土瑞鑫纯债债券C 1.0805 0.02%
2025-12-23 红塔红土瑞鑫纯债债券C 1.0803 0.01%
2025-12-22 红塔红土瑞鑫纯债债券C 1.0802 0.01%
2025-12-19 红塔红土瑞鑫纯债债券C 1.0801 0.00%
2025-12-18 红塔红土瑞鑫纯债债券C 1.0801 0.02%
2025-12-17 红塔红土瑞鑫纯债债券C 1.0799 0.01%
2025-12-16 红塔红土瑞鑫纯债债券C 1.0798 0.01%
2025-12-15 红塔红土瑞鑫纯债债券C 1.0797 0.00%
2025-12-12 红塔红土瑞鑫纯债债券C 1.0797 0.01%
2025-12-11 红塔红土瑞鑫纯债债券C 1.0796 0.00%
2025-12-10 红塔红土瑞鑫纯债债券C 1.0796 0.01%
2025-12-09 红塔红土瑞鑫纯债债券C 1.0795 0.00%
2025-12-08 红塔红土瑞鑫纯债债券C 1.0795 0.02%
2025-12-05 红塔红土瑞鑫纯债债券C 1.0793 -0.01%
2025-12-04 红塔红土瑞鑫纯债债券C 1.0794 -0.02%
2025-12-03 红塔红土瑞鑫纯债债券C 1.0796 0.01%
2025-12-02 红塔红土瑞鑫纯债债券C 1.0795 0.00%
2025-12-01 红塔红土瑞鑫纯债债券C 1.0795 0.00%
2025-11-28 红塔红土瑞鑫纯债债券C 1.0795 0.01%
2025-11-27 红塔红土瑞鑫纯债债券C 1.0794 -0.01%
2025-11-26 红塔红土瑞鑫纯债债券C 1.0795 -0.01%
2025-11-25 红塔红土瑞鑫纯债债券C 1.0796 -0.01%
2025-11-24 红塔红土瑞鑫纯债债券C 1.0797 0.01%
2025-11-21 红塔红土瑞鑫纯债债券C 1.0796 0.00%
2025-11-20 红塔红土瑞鑫纯债债券C 1.0796 0.01%
2025-11-19 红塔红土瑞鑫纯债债券C 1.0795 0.00%
2025-11-18 红塔红土瑞鑫纯债债券C 1.0795 0.01%
2025-11-17 红塔红土瑞鑫纯债债券C 1.0794 0.05%
2025-11-14 红塔红土瑞鑫纯债债券C 1.0789 0.01%
2025-11-13 红塔红土瑞鑫纯债债券C 1.0788 0.01%
2025-11-12 红塔红土瑞鑫纯债债券C 1.0787 0.00%
2025-11-11 红塔红土瑞鑫纯债债券C 1.0787 0.01%
2025-11-10 红塔红土瑞鑫纯债债券C 1.0786 0.00%
2025-11-07 红塔红土瑞鑫纯债债券C 1.0786 -0.01%
2025-11-06 红塔红土瑞鑫纯债债券C 1.0787 0.00%
2025-11-05 红塔红土瑞鑫纯债债券C 1.0787 0.01%
2025-11-04 红塔红土瑞鑫纯债债券C 1.0786 0.01%
2025-11-03 红塔红土瑞鑫纯债债券C 1.0785 0.01%
2025-10-31 红塔红土瑞鑫纯债债券C 1.0784 0.02%
2025-10-30 红塔红土瑞鑫纯债债券C 1.0782 0.03%
2025-10-29 红塔红土瑞鑫纯债债券C 1.0779 0.03%
2025-10-28 红塔红土瑞鑫纯债债券C 1.0776 0.03%
2025-10-27 红塔红土瑞鑫纯债债券C 1.0773 0.01%
2025-10-24 红塔红土瑞鑫纯债债券C 1.0772 0.02%
2025-10-23 红塔红土瑞鑫纯债债券C 1.0770 0.07%
2025-10-22 红塔红土瑞鑫纯债债券C 1.0763 0.01%
2025-10-21 红塔红土瑞鑫纯债债券C 1.0762 0.02%
2025-10-20 红塔红土瑞鑫纯债债券C 1.0760 0.01%
2025-10-17 红塔红土瑞鑫纯债债券C 1.0759 0.02%
2025-10-16 红塔红土瑞鑫纯债债券C 1.0757 0.03%
2025-10-15 红塔红土瑞鑫纯债债券C 1.0754 0.01%
2025-10-14 红塔红土瑞鑫纯债债券C 1.0753 0.00%
2025-10-13 红塔红土瑞鑫纯债债券C 1.0753 0.03%
2025-10-10 红塔红土瑞鑫纯债债券C 1.0750 0.00%
2025-10-09 红塔红土瑞鑫纯债债券C 1.0750 0.07%
2025-09-30 红塔红土瑞鑫纯债债券C 1.0743 0.01%
2025-09-29 红塔红土瑞鑫纯债债券C 1.0742 0.02%
2025-09-26 红塔红土瑞鑫纯债债券C 1.0740 0.01%
2025-09-25 红塔红土瑞鑫纯债债券C 1.0739 -0.03%
2025-09-24 红塔红土瑞鑫纯债债券C 1.0742 -0.05%
2025-09-23 红塔红土瑞鑫纯债债券C 1.0747 0.00%
2025-09-22 红塔红土瑞鑫纯债债券C 1.0747 0.00%
2025-09-19 红塔红土瑞鑫纯债债券C 1.0747 0.01%
2025-09-18 红塔红土瑞鑫纯债债券C 1.0746 0.00%
旗下基金涨幅榜
基金名称 净值 增长率
华富科技动能混合C 1.4047 4.18%
方正富邦信泓混合C 0.8465 4.11%
中欧盛世E 1.8523 4.04%
中欧盛世C 1.7234 4.04%
山证资管改革精选混合C 1.0544 3.63%
同泰产业升级混合A 1.5553 3.52%
同泰产业升级混合C 1.5278 3.52%
西部利得科技创新混合A 1.5068 3.42%
西部利得科技创新混合C 1.4902 3.42%
鹏华沪深港新兴成长混合C 0.9292 3.39%
债券型-长债基金涨幅榜
基金名称 净值 增长率
宏利永利债券 1.1264 0.69%
创金合信尊盛纯债债券A 1.0220 0.10%
广发集富纯债A 1.0380 0.10%
中银智享债券C 1.0314 0.10%
中海纯债A 1.1700 0.09%
信诚稳益A 1.1116 0.09%
信诚稳益C 1.1013 0.09%
中银智享债券A 1.0314 0.09%
中信保诚稳益D 1.1064 0.09%
平安惠盈A 1.2700 0.08%