近半年鹏华增华混合C基金净值查询
查询指定日期范围鹏华增华混合C015027净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华增华混合C |
0.7364 |
1.38% |
| 2026-09-15 |
鹏华增华混合C |
0.7264 |
0.00% |
| 2026-09-14 |
鹏华增华混合C |
0.7264 |
-1.17% |
| 2026-09-11 |
鹏华增华混合C |
0.7349 |
-0.42% |
| 2026-09-10 |
鹏华增华混合C |
0.7380 |
-0.86% |
| 2026-09-09 |
鹏华增华混合C |
0.7444 |
0.30% |
| 2026-09-08 |
鹏华增华混合C |
0.7422 |
0.07% |
| 2026-09-07 |
鹏华增华混合C |
0.7417 |
2.79% |
| 2026-09-04 |
鹏华增华混合C |
0.7216 |
-1.43% |
| 2026-09-03 |
鹏华增华混合C |
0.7321 |
-0.33% |
| 2026-09-02 |
鹏华增华混合C |
0.7345 |
-1.53% |
| 2026-09-01 |
鹏华增华混合C |
0.7459 |
-1.15% |
| 2026-08-31 |
鹏华增华混合C |
0.7546 |
2.28% |
| 2026-08-28 |
鹏华增华混合C |
0.7378 |
-0.78% |
| 2026-08-27 |
鹏华增华混合C |
0.7436 |
2.78% |
| 2026-08-26 |
鹏华增华混合C |
0.7235 |
0.31% |
| 2026-08-25 |
鹏华增华混合C |
0.7213 |
0.73% |
| 2026-08-24 |
鹏华增华混合C |
0.7161 |
-2.21% |
| 2026-08-21 |
鹏华增华混合C |
0.7323 |
1.22% |
| 2026-08-20 |
鹏华增华混合C |
0.7235 |
1.02% |
| 2026-08-19 |
鹏华增华混合C |
0.7162 |
-5.86% |
| 2026-08-18 |
鹏华增华混合C |
0.7608 |
-0.46% |
| 2026-08-17 |
鹏华增华混合C |
0.7643 |
3.80% |
| 2026-08-14 |
鹏华增华混合C |
0.7363 |
0.23% |
| 2026-08-13 |
鹏华增华混合C |
0.7346 |
-0.84% |
| 2026-08-12 |
鹏华增华混合C |
0.7408 |
0.95% |
| 2026-08-11 |
鹏华增华混合C |
0.7338 |
-0.56% |
| 2026-08-10 |
鹏华增华混合C |
0.7379 |
0.00% |
| 2026-08-07 |
鹏华增华混合C |
0.7379 |
2.26% |
| 2026-08-06 |
鹏华增华混合C |
0.7216 |
-0.03% |
| 2026-08-05 |
鹏华增华混合C |
0.7218 |
2.86% |
| 2026-08-04 |
鹏华增华混合C |
0.7017 |
3.59% |
| 2026-08-03 |
鹏华增华混合C |
0.6774 |
-0.96% |
| 2026-07-31 |
鹏华增华混合C |
0.6840 |
2.20% |
| 2026-07-30 |
鹏华增华混合C |
0.6693 |
-3.77% |
| 2026-07-29 |
鹏华增华混合C |
0.6955 |
1.03% |
| 2026-07-28 |
鹏华增华混合C |
0.6884 |
-4.02% |
| 2026-07-27 |
鹏华增华混合C |
0.7172 |
1.99% |
| 2026-07-24 |
鹏华增华混合C |
0.7032 |
-1.73% |
| 2026-07-23 |
鹏华增华混合C |
0.7156 |
0.49% |
| 2026-07-22 |
鹏华增华混合C |
0.7121 |
-1.14% |
| 2026-07-21 |
鹏华增华混合C |
0.7203 |
4.88% |
| 2026-07-20 |
鹏华增华混合C |
0.6868 |
-0.77% |
| 2026-07-17 |
鹏华增华混合C |
0.6921 |
-5.14% |
| 2026-07-16 |
鹏华增华混合C |
0.7296 |
-2.73% |
| 2026-07-15 |
鹏华增华混合C |
0.7501 |
-1.15% |
| 2026-07-14 |
鹏华增华混合C |
0.7588 |
1.84% |
| 2026-07-13 |
鹏华增华混合C |
0.7451 |
-4.41% |
| 2026-07-10 |
鹏华增华混合C |
0.7795 |
-1.30% |
| 2026-07-09 |
鹏华增华混合C |
0.7898 |
1.63% |
| 2026-07-08 |
鹏华增华混合C |
0.7771 |
-1.83% |
| 2026-07-07 |
鹏华增华混合C |
0.7916 |
-1.96% |
| 2026-07-06 |
鹏华增华混合C |
0.8074 |
0.10% |
| 2026-07-03 |
鹏华增华混合C |
0.8066 |
1.51% |
| 2026-07-02 |
鹏华增华混合C |
0.7946 |
-2.44% |
| 2026-07-01 |
鹏华增华混合C |
0.8145 |
-0.37% |
| 2026-06-30 |
鹏华增华混合C |
0.8175 |
2.17% |
| 2026-06-29 |
鹏华增华混合C |
0.8001 |
0.26% |
| 2026-06-26 |
鹏华增华混合C |
0.7980 |
-2.52% |
| 2026-06-25 |
鹏华增华混合C |
0.8186 |
2.18% |
| 2026-06-24 |
鹏华增华混合C |
0.8011 |
2.16% |
| 2026-06-23 |
鹏华增华混合C |
0.7842 |
-3.14% |
| 2026-06-22 |
鹏华增华混合C |
0.8096 |
1.93% |
| 2026-06-18 |
鹏华增华混合C |
0.7943 |
0.44% |
| 2026-06-17 |
鹏华增华混合C |
0.7908 |
2.03% |
| 2026-06-16 |
鹏华增华混合C |
0.7751 |
0.27% |
| 2026-06-15 |
鹏华增华混合C |
0.7730 |
1.52% |
| 2026-06-12 |
鹏华增华混合C |
0.7614 |
0.94% |
| 2026-06-11 |
鹏华增华混合C |
0.7543 |
0.19% |
| 2026-06-10 |
鹏华增华混合C |
0.7529 |
-2.13% |
| 2026-06-09 |
鹏华增华混合C |
0.7693 |
0.93% |
| 2026-06-08 |
鹏华增华混合C |
0.7622 |
-4.96% |
| 2026-06-05 |
鹏华增华混合C |
0.8000 |
0.11% |
| 2026-06-04 |
鹏华增华混合C |
0.7991 |
0.20% |
| 2026-06-03 |
鹏华增华混合C |
0.7975 |
0.38% |
| 2026-06-02 |
鹏华增华混合C |
0.7945 |
-1.20% |
| 2026-06-01 |
鹏华增华混合C |
0.8040 |
-1.30% |
| 2026-05-29 |
鹏华增华混合C |
0.8146 |
-5.55% |
| 2026-05-28 |
鹏华增华混合C |
0.8598 |
-0.65% |
| 2026-05-27 |
鹏华增华混合C |
0.8654 |
-1.85% |
| 2026-05-26 |
鹏华增华混合C |
0.8817 |
-1.03% |
| 2026-05-25 |
鹏华增华混合C |
0.8909 |
-0.27% |
| 2026-05-22 |
鹏华增华混合C |
0.8933 |
1.87% |
| 2026-05-21 |
鹏华增华混合C |
0.8769 |
-2.40% |
| 2026-05-20 |
鹏华增华混合C |
0.8985 |
0.10% |
| 2026-05-19 |
鹏华增华混合C |
0.8976 |
-0.18% |
| 2026-05-18 |
鹏华增华混合C |
0.8992 |
-0.43% |
| 2026-05-15 |
鹏华增华混合C |
0.9031 |
-2.05% |
| 2026-05-14 |
鹏华增华混合C |
0.9220 |
-1.72% |
| 2026-05-13 |
鹏华增华混合C |
0.9381 |
1.34% |
| 2026-05-12 |
鹏华增华混合C |
0.9257 |
-2.10% |
| 2026-05-11 |
鹏华增华混合C |
0.9451 |
1.61% |
| 2026-05-08 |
鹏华增华混合C |
0.9301 |
1.10% |
| 2026-04-30 |
鹏华增华混合C |
0.8843 |
1.09% |
| 2026-04-29 |
鹏华增华混合C |
0.8748 |
0.95% |
| 2026-04-28 |
鹏华增华混合C |
0.8666 |
-0.96% |
| 2026-04-27 |
鹏华增华混合C |
0.8750 |
0.09% |
| 2026-04-24 |
鹏华增华混合C |
0.8742 |
-0.75% |
| 2026-04-23 |
鹏华增华混合C |
0.8808 |
-0.52% |
| 2026-04-22 |
鹏华增华混合C |
0.8854 |
0.60% |
| 2026-04-21 |
鹏华增华混合C |
0.8801 |
-0.05% |
| 2026-04-20 |
鹏华增华混合C |
0.8805 |
1.58% |
| 2026-04-17 |
鹏华增华混合C |
0.8668 |
0.31% |
| 2026-04-16 |
鹏华增华混合C |
0.8641 |
3.04% |
| 2026-04-15 |
鹏华增华混合C |
0.8386 |
-1.03% |
| 2026-04-14 |
鹏华增华混合C |
0.8473 |
1.85% |
| 2026-04-13 |
鹏华增华混合C |
0.8319 |
0.16% |
| 2026-04-10 |
鹏华增华混合C |
0.8306 |
1.70% |
| 2026-04-09 |
鹏华增华混合C |
0.8167 |
-0.35% |
| 2026-04-08 |
鹏华增华混合C |
0.8196 |
5.41% |
| 2026-04-07 |
鹏华增华混合C |
0.7775 |
-0.19% |
| 2026-04-03 |
鹏华增华混合C |
0.7790 |
-0.06% |
| 2026-04-02 |
鹏华增华混合C |
0.7795 |
-1.73% |
| 2026-04-01 |
鹏华增华混合C |
0.7932 |
2.16% |
| 2026-03-31 |
鹏华增华混合C |
0.7764 |
-1.75% |
| 2026-03-30 |
鹏华增华混合C |
0.7902 |
-0.52% |
| 2026-03-27 |
鹏华增华混合C |
0.7943 |
-0.15% |
| 2026-03-26 |
鹏华增华混合C |
0.7955 |
-3.08% |
| 2026-03-25 |
鹏华增华混合C |
0.8200 |
1.36% |
| 2026-03-24 |
鹏华增华混合C |
0.8090 |
1.56% |
| 2026-03-23 |
鹏华增华混合C |
0.7966 |
-3.23% |
| 2026-03-20 |
鹏华增华混合C |
0.8232 |
-1.16% |
| 2026-03-19 |
鹏华增华混合C |
0.8329 |
-4.12% |
| 2026-03-18 |
鹏华增华混合C |
0.8672 |
1.32% |
| 2026-03-17 |
鹏华增华混合C |
0.8559 |
-1.34% |
