热搜: 投资风格 中邮核心成长混合 易方达医疗保健行业混合A 富国天瑞强势混合
今年以来景顺长城景泰悦利三个月定开债A|景顺景泰悦利三个月定开债A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围景顺长城景泰悦利三个月定开债A014973净值及计算阶段收益
今年以来014973基金累计收益率0.20%
净值日期 基金名称 净值 增长率
2025-12-16 景顺长城景泰悦利三个月定开债A 1.0181 0.00%
2025-12-15 景顺长城景泰悦利三个月定开债A 1.0181 -0.12%
2025-12-12 景顺长城景泰悦利三个月定开债A 1.0193 -0.08%
2025-12-11 景顺长城景泰悦利三个月定开债A 1.0201 0.08%
2025-12-10 景顺长城景泰悦利三个月定开债A 1.0193 0.05%
2025-12-09 景顺长城景泰悦利三个月定开债A 1.0188 0.08%
2025-12-08 景顺长城景泰悦利三个月定开债A 1.0180 -0.02%
2025-12-05 景顺长城景泰悦利三个月定开债A 1.0182 0.05%
2025-12-04 景顺长城景泰悦利三个月定开债A 1.0177 -0.19%
2025-12-03 景顺长城景泰悦利三个月定开债A 1.0196 -0.08%
2025-12-02 景顺长城景泰悦利三个月定开债A 1.0204 -0.07%
2025-12-01 景顺长城景泰悦利三个月定开债A 1.0211 0.01%
2025-11-28 景顺长城景泰悦利三个月定开债A 1.0210 0.05%
2025-11-27 景顺长城景泰悦利三个月定开债A 1.0205 -0.02%
2025-11-26 景顺长城景泰悦利三个月定开债A 1.0207 -0.11%
2025-11-25 景顺长城景泰悦利三个月定开债A 1.0218 -0.05%
2025-11-24 景顺长城景泰悦利三个月定开债A 1.0223 0.02%
2025-11-21 景顺长城景泰悦利三个月定开债A 1.0221 -0.02%
2025-11-20 景顺长城景泰悦利三个月定开债A 1.0223 -0.01%
2025-11-19 景顺长城景泰悦利三个月定开债A 1.0224 -0.02%
2025-11-18 景顺长城景泰悦利三个月定开债A 1.0226 0.00%
2025-11-17 景顺长城景泰悦利三个月定开债A 1.0226 0.04%
2025-11-14 景顺长城景泰悦利三个月定开债A 1.0222 0.02%
2025-11-13 景顺长城景泰悦利三个月定开债A 1.0220 -0.01%
2025-11-12 景顺长城景泰悦利三个月定开债A 1.0221 0.04%
2025-11-11 景顺长城景泰悦利三个月定开债A 1.0217 0.02%
2025-11-10 景顺长城景泰悦利三个月定开债A 1.0215 0.03%
2025-11-07 景顺长城景泰悦利三个月定开债A 1.0212 -0.05%
2025-11-06 景顺长城景泰悦利三个月定开债A 1.0217 -0.07%
2025-11-05 景顺长城景泰悦利三个月定开债A 1.0224 0.01%
2025-11-04 景顺长城景泰悦利三个月定开债A 1.0223 -0.01%
2025-11-03 景顺长城景泰悦利三个月定开债A 1.0224 0.01%
2025-10-31 景顺长城景泰悦利三个月定开债A 1.0223 0.15%
2025-10-30 景顺长城景泰悦利三个月定开债A 1.0208 0.08%
2025-10-29 景顺长城景泰悦利三个月定开债A 1.0200 0.04%
2025-10-28 景顺长城景泰悦利三个月定开债A 1.0196 0.12%
2025-10-27 景顺长城景泰悦利三个月定开债A 1.0184 0.06%
2025-10-24 景顺长城景泰悦利三个月定开债A 1.0178 -0.03%
2025-10-23 景顺长城景泰悦利三个月定开债A 1.0181 -0.03%
2025-10-22 景顺长城景泰悦利三个月定开债A 1.0184 0.02%
2025-10-21 景顺长城景泰悦利三个月定开债A 1.0182 0.04%
2025-10-20 景顺长城景泰悦利三个月定开债A 1.0178 -0.07%
2025-10-17 景顺长城景泰悦利三个月定开债A 1.0185 0.12%
2025-10-16 景顺长城景泰悦利三个月定开债A 1.0173 0.06%
2025-10-15 景顺长城景泰悦利三个月定开债A 1.0167 -0.01%
2025-10-14 景顺长城景泰悦利三个月定开债A 1.0168 0.02%
2025-10-13 景顺长城景泰悦利三个月定开债A 1.0166 0.05%
2025-10-10 景顺长城景泰悦利三个月定开债A 1.0161 -0.03%
2025-10-09 景顺长城景泰悦利三个月定开债A 1.0164 0.08%
2025-09-30 景顺长城景泰悦利三个月定开债A 1.0156 0.09%
2025-09-29 景顺长城景泰悦利三个月定开债A 1.0147 -0.06%
2025-09-26 景顺长城景泰悦利三个月定开债A 1.0153 0.03%
2025-09-25 景顺长城景泰悦利三个月定开债A 1.0201 -0.02%
2025-09-24 景顺长城景泰悦利三个月定开债A 1.0203 -0.14%
2025-09-23 景顺长城景泰悦利三个月定开债A 1.0217 -0.11%
2025-09-22 景顺长城景泰悦利三个月定开债A 1.0228 0.03%
2025-09-19 景顺长城景泰悦利三个月定开债A 1.0225 -0.08%
2025-09-18 景顺长城景泰悦利三个月定开债A 1.0233 -0.06%
2025-09-17 景顺长城景泰悦利三个月定开债A 1.0239 0.14%
2025-09-16 景顺长城景泰悦利三个月定开债A 1.0225 0.08%
2025-09-15 景顺长城景泰悦利三个月定开债A 1.0217 0.03%
2025-09-12 景顺长城景泰悦利三个月定开债A 1.0214 0.06%
2025-09-11 景顺长城景泰悦利三个月定开债A 1.0208 0.01%
2025-09-10 景顺长城景泰悦利三个月定开债A 1.0207 -0.18%
2025-09-09 景顺长城景泰悦利三个月定开债A 1.0225 -0.07%
2025-09-08 景顺长城景泰悦利三个月定开债A 1.0232 -0.14%
2025-09-05 景顺长城景泰悦利三个月定开债A 1.0246 -0.14%
2025-09-04 景顺长城景泰悦利三个月定开债A 1.0260 0.03%
2025-09-03 景顺长城景泰悦利三个月定开债A 1.0257 0.11%
2025-09-02 景顺长城景泰悦利三个月定开债A 1.0246 0.03%
2025-09-01 景顺长城景泰悦利三个月定开债A 1.0243 0.07%
2025-08-29 景顺长城景泰悦利三个月定开债A 1.0236 0.04%
2025-08-28 景顺长城景泰悦利三个月定开债A 1.0232 -0.13%
2025-08-27 景顺长城景泰悦利三个月定开债A 1.0245 -0.02%
2025-08-26 景顺长城景泰悦利三个月定开债A 1.0247 0.07%
2025-08-25 景顺长城景泰悦利三个月定开债A 1.0240 0.11%
2025-08-22 景顺长城景泰悦利三个月定开债A 1.0229 -0.02%
2025-08-21 景顺长城景泰悦利三个月定开债A 1.0231 0.10%
2025-08-20 景顺长城景泰悦利三个月定开债A 1.0221 -0.03%
2025-08-19 景顺长城景泰悦利三个月定开债A 1.0224 0.07%
2025-08-18 景顺长城景泰悦利三个月定开债A 1.0217 -0.31%
2025-08-15 景顺长城景泰悦利三个月定开债A 1.0249 -0.07%
2025-08-14 景顺长城景泰悦利三个月定开债A 1.0256 -0.07%
2025-08-13 景顺长城景泰悦利三个月定开债A 1.0263 0.01%
2025-08-12 景顺长城景泰悦利三个月定开债A 1.0262 -0.09%
2025-08-11 景顺长城景泰悦利三个月定开债A 1.0271 -0.15%
2025-08-08 景顺长城景泰悦利三个月定开债A 1.0286 0.02%
2025-08-07 景顺长城景泰悦利三个月定开债A 1.0284 0.03%
2025-08-06 景顺长城景泰悦利三个月定开债A 1.0281 0.02%
2025-08-05 景顺长城景泰悦利三个月定开债A 1.0279 0.00%
2025-08-04 景顺长城景泰悦利三个月定开债A 1.0279 0.01%
2025-08-01 景顺长城景泰悦利三个月定开债A 1.0278 0.00%
2025-07-31 景顺长城景泰悦利三个月定开债A 1.0278 0.12%
2025-07-30 景顺长城景泰悦利三个月定开债A 1.0266 0.15%
2025-07-29 景顺长城景泰悦利三个月定开债A 1.0251 -0.18%
2025-07-28 景顺长城景泰悦利三个月定开债A 1.0269 0.12%
2025-07-25 景顺长城景泰悦利三个月定开债A 1.0257 0.01%
2025-07-24 景顺长城景泰悦利三个月定开债A 1.0256 -0.20%
2025-07-23 景顺长城景泰悦利三个月定开债A 1.0277 -0.08%
2025-07-22 景顺长城景泰悦利三个月定开债A 1.0285 -0.09%
2025-07-21 景顺长城景泰悦利三个月定开债A 1.0294 -0.08%
2025-07-18 景顺长城景泰悦利三个月定开债A 1.0302 -0.01%
2025-07-17 景顺长城景泰悦利三个月定开债A 1.0303 0.01%
2025-07-16 景顺长城景泰悦利三个月定开债A 1.0302 0.00%
2025-07-15 景顺长城景泰悦利三个月定开债A 1.0302 0.11%
2025-07-14 景顺长城景泰悦利三个月定开债A 1.0291 -0.06%
2025-07-11 景顺长城景泰悦利三个月定开债A 1.0297 -0.02%
2025-07-10 景顺长城景泰悦利三个月定开债A 1.0299 -0.10%
2025-07-09 景顺长城景泰悦利三个月定开债A 1.0309 -0.02%
2025-07-08 景顺长城景泰悦利三个月定开债A 1.0311 -0.05%
2025-07-07 景顺长城景泰悦利三个月定开债A 1.0316 0.02%
2025-07-04 景顺长城景泰悦利三个月定开债A 1.0314 0.02%
2025-07-03 景顺长城景泰悦利三个月定开债A 1.0312 0.02%
2025-07-02 景顺长城景泰悦利三个月定开债A 1.0310 0.09%
2025-07-01 景顺长城景泰悦利三个月定开债A 1.0301 0.06%
2025-06-30 景顺长城景泰悦利三个月定开债A 1.0295 -0.02%
2025-06-27 景顺长城景泰悦利三个月定开债A 1.0297 0.02%
2025-06-26 景顺长城景泰悦利三个月定开债A 1.0295 0.03%
2025-06-25 景顺长城景泰悦利三个月定开债A 1.0292 -0.06%
2025-06-24 景顺长城景泰悦利三个月定开债A 1.0298 -0.06%
2025-06-23 景顺长城景泰悦利三个月定开债A 1.0304 0.00%
2025-06-20 景顺长城景泰悦利三个月定开债A 1.0304 0.03%
2025-06-19 景顺长城景泰悦利三个月定开债A 1.0301 0.04%
2025-06-18 景顺长城景泰悦利三个月定开债A 1.0297 0.04%
2025-06-17 景顺长城景泰悦利三个月定开债A 1.0293 0.10%
2025-06-16 景顺长城景泰悦利三个月定开债A 1.0283 0.02%
2025-06-13 景顺长城景泰悦利三个月定开债A 1.0281 0.02%
2025-06-12 景顺长城景泰悦利三个月定开债A 1.0279 -0.02%
2025-06-11 景顺长城景泰悦利三个月定开债A 1.0281 0.07%
2025-06-10 景顺长城景泰悦利三个月定开债A 1.0274 0.00%
2025-06-09 景顺长城景泰悦利三个月定开债A 1.0274 0.04%
2025-06-06 景顺长城景泰悦利三个月定开债A 1.0270 0.12%
2025-06-05 景顺长城景泰悦利三个月定开债A 1.0258 0.02%
2025-06-04 景顺长城景泰悦利三个月定开债A 1.0256 0.04%
2025-06-03 景顺长城景泰悦利三个月定开债A 1.0252 -0.01%
2025-05-30 景顺长城景泰悦利三个月定开债A 1.0253 0.15%
2025-05-29 景顺长城景泰悦利三个月定开债A 1.0238 -0.10%
2025-05-28 景顺长城景泰悦利三个月定开债A 1.0248 -0.05%
2025-05-27 景顺长城景泰悦利三个月定开债A 1.0253 -0.05%
2025-05-26 景顺长城景泰悦利三个月定开债A 1.0258 0.03%
2025-05-23 景顺长城景泰悦利三个月定开债A 1.0255 0.02%
2025-05-22 景顺长城景泰悦利三个月定开债A 1.0253 0.01%
2025-05-21 景顺长城景泰悦利三个月定开债A 1.0252 -0.02%
2025-05-20 景顺长城景泰悦利三个月定开债A 1.0254 -0.01%
2025-05-19 景顺长城景泰悦利三个月定开债A 1.0255 0.10%
2025-05-16 景顺长城景泰悦利三个月定开债A 1.0245 -0.04%
2025-05-15 景顺长城景泰悦利三个月定开债A 1.0249 -0.08%
2025-05-14 景顺长城景泰悦利三个月定开债A 1.0257 -0.04%
2025-05-13 景顺长城景泰悦利三个月定开债A 1.0261 0.13%
2025-05-12 景顺长城景泰悦利三个月定开债A 1.0248 -0.24%
2025-05-09 景顺长城景泰悦利三个月定开债A 1.0273 0.02%
2025-05-08 景顺长城景泰悦利三个月定开债A 1.0271 0.14%
2025-05-07 景顺长城景泰悦利三个月定开债A 1.0257 -0.07%
2025-05-06 景顺长城景泰悦利三个月定开债A 1.0264 0.01%
2025-04-30 景顺长城景泰悦利三个月定开债A 1.0263 0.04%
2025-04-29 景顺长城景泰悦利三个月定开债A 1.0259 0.16%
2025-04-28 景顺长城景泰悦利三个月定开债A 1.0243 0.07%
2025-04-25 景顺长城景泰悦利三个月定开债A 1.0236 0.03%
2025-04-24 景顺长城景泰悦利三个月定开债A 1.0233 -0.01%
2025-04-23 景顺长城景泰悦利三个月定开债A 1.0234 -0.09%
2025-04-22 景顺长城景泰悦利三个月定开债A 1.0452 0.08%
2025-04-21 景顺长城景泰悦利三个月定开债A 1.0444 -0.08%
2025-04-18 景顺长城景泰悦利三个月定开债A 1.0452 0.03%
2025-04-17 景顺长城景泰悦利三个月定开债A 1.0449 -0.06%
2025-04-16 景顺长城景泰悦利三个月定开债A 1.0455 0.06%
2025-04-15 景顺长城景泰悦利三个月定开债A 1.0449 0.00%
2025-04-14 景顺长城景泰悦利三个月定开债A 1.0449 -0.01%
2025-04-11 景顺长城景泰悦利三个月定开债A 1.0450 0.04%
2025-04-10 景顺长城景泰悦利三个月定开债A 1.0446 0.03%
2025-04-09 景顺长城景泰悦利三个月定开债A 1.0443 0.04%
2025-04-08 景顺长城景泰悦利三个月定开债A 1.0439 -0.22%
2025-04-07 景顺长城景泰悦利三个月定开债A 1.0462 0.33%
2025-04-03 景顺长城景泰悦利三个月定开债A 1.0428 0.39%
2025-04-02 景顺长城景泰悦利三个月定开债A 1.0387 0.17%
2025-04-01 景顺长城景泰悦利三个月定开债A 1.0369 0.03%
2025-03-31 景顺长城景泰悦利三个月定开债A 1.0366 0.04%
2025-03-28 景顺长城景泰悦利三个月定开债A 1.0362 -0.01%
2025-03-27 景顺长城景泰悦利三个月定开债A 1.0363 0.00%
2025-03-26 景顺长城景泰悦利三个月定开债A 1.0363 0.13%
2025-03-25 景顺长城景泰悦利三个月定开债A 1.0350 0.07%
2025-03-24 景顺长城景泰悦利三个月定开债A 1.0343 0.05%
2025-03-21 景顺长城景泰悦利三个月定开债A 1.0338 -0.05%
2025-03-20 景顺长城景泰悦利三个月定开债A 1.0343 0.20%
2025-03-19 景顺长城景泰悦利三个月定开债A 1.0322 0.03%
2025-03-18 景顺长城景泰悦利三个月定开债A 1.0319 0.03%
2025-03-17 景顺长城景泰悦利三个月定开债A 1.0316 -0.27%
2025-03-14 景顺长城景泰悦利三个月定开债A 1.0344 0.08%
2025-03-13 景顺长城景泰悦利三个月定开债A 1.0336 -0.02%
2025-03-12 景顺长城景泰悦利三个月定开债A 1.0338 0.15%
2025-03-11 景顺长城景泰悦利三个月定开债A 1.0323 -0.26%
2025-03-10 景顺长城景泰悦利三个月定开债A 1.0350 -0.03%
2025-03-07 景顺长城景泰悦利三个月定开债A 1.0353 -0.22%
2025-03-06 景顺长城景泰悦利三个月定开债A 1.0376 -0.11%
2025-03-05 景顺长城景泰悦利三个月定开债A 1.0387 0.02%
2025-03-04 景顺长城景泰悦利三个月定开债A 1.0385 -0.02%
2025-03-03 景顺长城景泰悦利三个月定开债A 1.0387 0.12%
2025-02-28 景顺长城景泰悦利三个月定开债A 1.0375 0.08%
2025-02-27 景顺长城景泰悦利三个月定开债A 1.0367 -0.09%
2025-02-26 景顺长城景泰悦利三个月定开债A 1.0376 0.02%
2025-02-25 景顺长城景泰悦利三个月定开债A 1.0374 0.06%
2025-02-24 景顺长城景泰悦利三个月定开债A 1.0368 -0.09%
2025-02-21 景顺长城景泰悦利三个月定开债A 1.0377 -0.10%
2025-02-20 景顺长城景泰悦利三个月定开债A 1.0387 -0.11%
2025-02-19 景顺长城景泰悦利三个月定开债A 1.0398 0.05%
2025-02-18 景顺长城景泰悦利三个月定开债A 1.0498 -0.08%
2025-02-17 景顺长城景泰悦利三个月定开债A 1.0506 -0.06%
2025-02-14 景顺长城景泰悦利三个月定开债A 1.0512 -0.09%
2025-02-13 景顺长城景泰悦利三个月定开债A 1.0521 -0.03%
2025-02-12 景顺长城景泰悦利三个月定开债A 1.0524 -0.02%
2025-02-11 景顺长城景泰悦利三个月定开债A 1.0526 0.00%
2025-02-10 景顺长城景泰悦利三个月定开债A 1.0526 -0.09%
2025-02-07 景顺长城景泰悦利三个月定开债A 1.0536 -0.02%
2025-02-06 景顺长城景泰悦利三个月定开债A 1.0538 0.07%
2025-02-05 景顺长城景泰悦利三个月定开债A 1.0531 0.05%
2025-01-27 景顺长城景泰悦利三个月定开债A 1.0526 0.13%
2025-01-24 景顺长城景泰悦利三个月定开债A 1.0512 -0.02%
2025-01-23 景顺长城景泰悦利三个月定开债A 1.0514 -0.05%
2025-01-22 景顺长城景泰悦利三个月定开债A 1.0519 -0.01%
2025-01-21 景顺长城景泰悦利三个月定开债A 1.0520 0.05%
2025-01-20 景顺长城景泰悦利三个月定开债A 1.0515 0.00%
2025-01-17 景顺长城景泰悦利三个月定开债A 1.0515 -0.03%
2025-01-16 景顺长城景泰悦利三个月定开债A 1.0518 -0.04%
2025-01-15 景顺长城景泰悦利三个月定开债A 1.0522 0.01%
2025-01-14 景顺长城景泰悦利三个月定开债A 1.0521 0.09%
2025-01-13 景顺长城景泰悦利三个月定开债A 1.0512 -0.09%
2025-01-10 景顺长城景泰悦利三个月定开债A 1.0521 -0.01%
2025-01-09 景顺长城景泰悦利三个月定开债A 1.0522 -0.10%
2025-01-08 景顺长城景泰悦利三个月定开债A 1.0533 -0.03%
2025-01-07 景顺长城景泰悦利三个月定开债A 1.0536 -0.09%
2025-01-06 景顺长城景泰悦利三个月定开债A 1.0545 0.01%
2025-01-03 景顺长城景泰悦利三个月定开债A 1.0544 0.09%
2025-01-02 景顺长城景泰悦利三个月定开债A 1.0535 0.10%
景顺长城基金旗下基金涨幅榜
基金名称 净值 增长率
景顺长城景泰永利纯债债券A 1.0632 0.02%
景顺长城中债0-3年政策性金融债指数C 1.0119 0.02%
景顺景兴纯债A 1.1971 0.01%
景顺长城政策性金融债债券A 1.0696 0.01%
景顺景泰丰利C 1.0622 0.01%
景顺景泰汇利A 1.1762 0.01%
景顺景泰聚利纯债 1.1356 0.01%
景顺景泰鑫利纯债A 1.1005 0.01%
景顺长城弘利39个月定开债 1.0394 0.01%
景顺长城景泰裕利纯债债券A 1.1097 0.01%
债券型-长债基金涨幅榜
基金名称 净值 增长率
博时双月薪债券C 0.9814 100.00%
南方泽元债券C 1.0783 0.20%
南方泽元债券A 1.0769 0.20%
惠升和荣90天滚动持有债券C 1.0145 0.18%
惠升和荣90天滚动持有债券A 1.0159 0.17%
鹏扬淳兴三个月定期开放债券A 1.0556 0.09%
鹏扬淳兴三个月定期开放债券C 1.0516 0.09%
中信保诚景瑞债券A 1.0708 0.07%
中欧兴华债券 1.0676 0.07%
国投瑞银顺达纯债债券 1.0659 0.07%