近一年泰达宏利景气智选18个月持有混合A基金净值查询
查询指定日期范围泰达宏利景气智选18个月持有混合A014807净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
泰达宏利景气智选18个月持有混合A |
1.0020 |
-0.36% |
2024-04-29 |
泰达宏利景气智选18个月持有混合A |
1.0056 |
1.93% |
2024-04-26 |
泰达宏利景气智选18个月持有混合A |
0.9866 |
5.44% |
2024-04-24 |
泰达宏利景气智选18个月持有混合A |
0.9494 |
4.55% |
2024-04-23 |
泰达宏利景气智选18个月持有混合A |
0.9081 |
0.24% |
2024-04-22 |
泰达宏利景气智选18个月持有混合A |
0.9059 |
-2.81% |
2024-04-19 |
泰达宏利景气智选18个月持有混合A |
0.9321 |
-1.94% |
2024-04-18 |
泰达宏利景气智选18个月持有混合A |
0.9505 |
-0.38% |
2024-04-17 |
泰达宏利景气智选18个月持有混合A |
0.9541 |
3.52% |
2024-04-16 |
泰达宏利景气智选18个月持有混合A |
0.9217 |
-2.02% |
2024-04-15 |
泰达宏利景气智选18个月持有混合A |
0.9407 |
0.25% |
2024-04-12 |
泰达宏利景气智选18个月持有混合A |
0.9384 |
3.40% |
2024-04-11 |
泰达宏利景气智选18个月持有混合A |
0.9075 |
0.68% |
2024-04-10 |
泰达宏利景气智选18个月持有混合A |
0.9014 |
-2.06% |
2024-04-09 |
泰达宏利景气智选18个月持有混合A |
0.9204 |
-0.57% |
2024-04-08 |
泰达宏利景气智选18个月持有混合A |
0.9257 |
1.11% |
2024-04-03 |
泰达宏利景气智选18个月持有混合A |
0.9155 |
-2.35% |
2024-04-02 |
泰达宏利景气智选18个月持有混合A |
0.9375 |
-0.94% |
2024-04-01 |
泰达宏利景气智选18个月持有混合A |
0.9464 |
2.95% |
2024-03-29 |
泰达宏利景气智选18个月持有混合A |
0.9193 |
-0.21% |
2024-03-28 |
泰达宏利景气智选18个月持有混合A |
0.9212 |
1.86% |
2024-03-27 |
泰达宏利景气智选18个月持有混合A |
0.9044 |
-3.27% |
2024-03-26 |
泰达宏利景气智选18个月持有混合A |
0.9350 |
-1.48% |
2024-03-25 |
泰达宏利景气智选18个月持有混合A |
0.9490 |
-2.15% |
2024-03-22 |
泰达宏利景气智选18个月持有混合A |
0.9699 |
0.11% |
2024-03-21 |
泰达宏利景气智选18个月持有混合A |
0.9688 |
-0.75% |
2024-03-19 |
泰达宏利景气智选18个月持有混合A |
0.9841 |
-1.19% |
2024-03-18 |
泰达宏利景气智选18个月持有混合A |
0.9960 |
2.35% |
2024-03-15 |
泰达宏利景气智选18个月持有混合A |
0.9731 |
3.37% |
2024-03-14 |
泰达宏利景气智选18个月持有混合A |
0.9414 |
0.59% |
2024-03-13 |
泰达宏利景气智选18个月持有混合A |
0.9359 |
0.35% |
2024-03-12 |
泰达宏利景气智选18个月持有混合A |
0.9326 |
-2.00% |
2024-03-11 |
泰达宏利景气智选18个月持有混合A |
0.9516 |
0.24% |
2024-03-08 |
泰达宏利景气智选18个月持有混合A |
0.9493 |
4.99% |
2024-03-07 |
泰达宏利景气智选18个月持有混合A |
0.9042 |
-1.14% |
2024-03-06 |
泰达宏利景气智选18个月持有混合A |
0.9146 |
-0.46% |
2024-03-05 |
泰达宏利景气智选18个月持有混合A |
0.9188 |
-0.80% |
2024-03-04 |
泰达宏利景气智选18个月持有混合A |
0.9262 |
4.45% |
2024-03-01 |
泰达宏利景气智选18个月持有混合A |
0.8867 |
2.65% |
2024-02-29 |
泰达宏利景气智选18个月持有混合A |
0.8638 |
3.95% |
2024-02-28 |
泰达宏利景气智选18个月持有混合A |
0.8310 |
-5.73% |
2024-02-27 |
泰达宏利景气智选18个月持有混合A |
0.8815 |
5.53% |
2024-02-26 |
泰达宏利景气智选18个月持有混合A |
0.8353 |
-0.14% |
2024-02-23 |
泰达宏利景气智选18个月持有混合A |
0.8365 |
-0.27% |
2024-02-22 |
泰达宏利景气智选18个月持有混合A |
0.8388 |
1.18% |
2024-02-21 |
泰达宏利景气智选18个月持有混合A |
0.8290 |
-3.04% |
2024-02-20 |
泰达宏利景气智选18个月持有混合A |
0.8550 |
0.06% |
2024-02-19 |
泰达宏利景气智选18个月持有混合A |
0.8545 |
9.34% |
2024-02-08 |
泰达宏利景气智选18个月持有混合A |
0.7815 |
2.12% |
2024-02-07 |
泰达宏利景气智选18个月持有混合A |
0.7653 |
0.67% |
2024-02-06 |
泰达宏利景气智选18个月持有混合A |
0.7602 |
8.01% |
2024-02-05 |
泰达宏利景气智选18个月持有混合A |
0.7038 |
1.44% |
2024-02-02 |
泰达宏利景气智选18个月持有混合A |
0.6938 |
-1.42% |
2024-02-01 |
泰达宏利景气智选18个月持有混合A |
0.7038 |
5.38% |
2024-01-31 |
泰达宏利景气智选18个月持有混合A |
0.6679 |
-1.34% |
2024-01-30 |
泰达宏利景气智选18个月持有混合A |
0.6770 |
-1.93% |
2024-01-29 |
泰达宏利景气智选18个月持有混合A |
0.6903 |
-6.55% |
2024-01-26 |
泰达宏利景气智选18个月持有混合A |
0.7387 |
-3.99% |
2024-01-25 |
泰达宏利景气智选18个月持有混合A |
0.7694 |
2.29% |
2024-01-24 |
泰达宏利景气智选18个月持有混合A |
0.7522 |
-0.61% |
2024-01-23 |
泰达宏利景气智选18个月持有混合A |
0.7568 |
2.59% |
2024-01-22 |
泰达宏利景气智选18个月持有混合A |
0.7377 |
-1.15% |
2024-01-19 |
泰达宏利景气智选18个月持有混合A |
0.7463 |
-0.37% |
2024-01-18 |
泰达宏利景气智选18个月持有混合A |
0.7491 |
4.36% |
2024-01-17 |
泰达宏利景气智选18个月持有混合A |
0.7178 |
-1.29% |
2024-01-16 |
泰达宏利景气智选18个月持有混合A |
0.7272 |
-0.22% |
2024-01-15 |
泰达宏利景气智选18个月持有混合A |
0.7288 |
1.03% |
2024-01-12 |
泰达宏利景气智选18个月持有混合A |
0.7214 |
-1.93% |
2024-01-11 |
泰达宏利景气智选18个月持有混合A |
0.7356 |
1.78% |
2024-01-10 |
泰达宏利景气智选18个月持有混合A |
0.7227 |
-1.53% |
2024-01-09 |
泰达宏利景气智选18个月持有混合A |
0.7339 |
1.66% |
2024-01-08 |
泰达宏利景气智选18个月持有混合A |
0.7219 |
-1.92% |
2024-01-05 |
泰达宏利景气智选18个月持有混合A |
0.7360 |
-3.39% |
2024-01-04 |
泰达宏利景气智选18个月持有混合A |
0.7618 |
-0.33% |
2024-01-03 |
泰达宏利景气智选18个月持有混合A |
0.7643 |
-2.11% |
2024-01-02 |
泰达宏利景气智选18个月持有混合A |
0.7808 |
-1.69% |
2023-12-29 |
泰达宏利景气智选18个月持有混合A |
0.7942 |
1.64% |
2023-12-28 |
泰达宏利景气智选18个月持有混合A |
0.7814 |
1.43% |
2023-12-27 |
泰达宏利景气智选18个月持有混合A |
0.7704 |
0.39% |
2023-12-26 |
泰达宏利景气智选18个月持有混合A |
0.7674 |
-2.02% |
2023-12-25 |
泰达宏利景气智选18个月持有混合A |
0.7832 |
0.67% |
2023-12-22 |
泰达宏利景气智选18个月持有混合A |
0.7780 |
-1.95% |
2023-12-21 |
泰达宏利景气智选18个月持有混合A |
0.7935 |
1.43% |
2023-12-20 |
泰达宏利景气智选18个月持有混合A |
0.7823 |
-2.84% |
2023-12-19 |
泰达宏利景气智选18个月持有混合A |
0.8052 |
-0.20% |
2023-12-18 |
泰达宏利景气智选18个月持有混合A |
0.8068 |
0.35% |
2023-12-15 |
泰达宏利景气智选18个月持有混合A |
0.8040 |
-1.88% |
2023-12-14 |
泰达宏利景气智选18个月持有混合A |
0.8194 |
-0.65% |
2023-12-13 |
泰达宏利景气智选18个月持有混合A |
0.8248 |
-1.02% |
2023-12-12 |
泰达宏利景气智选18个月持有混合A |
0.8333 |
-1.44% |
2023-12-11 |
泰达宏利景气智选18个月持有混合A |
0.8455 |
1.33% |
2023-12-08 |
泰达宏利景气智选18个月持有混合A |
0.8344 |
5.86% |
2023-12-07 |
泰达宏利景气智选18个月持有混合A |
0.7882 |
1.45% |
2023-12-06 |
泰达宏利景气智选18个月持有混合A |
0.7769 |
0.10% |
2023-12-05 |
泰达宏利景气智选18个月持有混合A |
0.7761 |
-1.72% |
2023-12-04 |
泰达宏利景气智选18个月持有混合A |
0.7897 |
-0.28% |
2023-12-01 |
泰达宏利景气智选18个月持有混合A |
0.7919 |
1.27% |
2023-11-30 |
泰达宏利景气智选18个月持有混合A |
0.7820 |
0.72% |
2023-11-29 |
泰达宏利景气智选18个月持有混合A |
0.7764 |
-1.12% |
2023-11-28 |
泰达宏利景气智选18个月持有混合A |
0.7852 |
0.45% |
2023-11-27 |
泰达宏利景气智选18个月持有混合A |
0.7817 |
1.31% |
2023-11-24 |
泰达宏利景气智选18个月持有混合A |
0.7716 |
-2.28% |
2023-11-23 |
泰达宏利景气智选18个月持有混合A |
0.7896 |
1.45% |
2023-11-22 |
泰达宏利景气智选18个月持有混合A |
0.7783 |
-2.54% |
2023-11-20 |
泰达宏利景气智选18个月持有混合A |
0.8068 |
-0.20% |
2023-11-17 |
泰达宏利景气智选18个月持有混合A |
0.8084 |
2.59% |
2023-11-16 |
泰达宏利景气智选18个月持有混合A |
0.7880 |
-2.10% |
2023-11-15 |
泰达宏利景气智选18个月持有混合A |
0.8049 |
-0.19% |
2023-11-14 |
泰达宏利景气智选18个月持有混合A |
0.8064 |
0.52% |
2023-11-13 |
泰达宏利景气智选18个月持有混合A |
0.8022 |
1.21% |
2023-11-10 |
泰达宏利景气智选18个月持有混合A |
0.7926 |
-0.64% |
2023-11-09 |
泰达宏利景气智选18个月持有混合A |
0.7977 |
0.61% |
2023-11-08 |
泰达宏利景气智选18个月持有混合A |
0.7929 |
0.04% |
2023-11-07 |
泰达宏利景气智选18个月持有混合A |
0.7926 |
2.31% |
2023-11-06 |
泰达宏利景气智选18个月持有混合A |
0.7747 |
2.14% |
2023-11-03 |
泰达宏利景气智选18个月持有混合A |
0.7585 |
1.42% |
2023-11-02 |
泰达宏利景气智选18个月持有混合A |
0.7479 |
-0.49% |
2023-11-01 |
泰达宏利景气智选18个月持有混合A |
0.7516 |
-0.78% |
2023-10-31 |
泰达宏利景气智选18个月持有混合A |
0.7575 |
-1.12% |
2023-10-30 |
泰达宏利景气智选18个月持有混合A |
0.7661 |
2.01% |
2023-10-27 |
泰达宏利景气智选18个月持有混合A |
0.7510 |
0.79% |
2023-10-26 |
泰达宏利景气智选18个月持有混合A |
0.7451 |
0.26% |
2023-10-25 |
泰达宏利景气智选18个月持有混合A |
0.7432 |
-2.40% |
2023-10-24 |
泰达宏利景气智选18个月持有混合A |
0.7615 |
0.85% |
2023-10-23 |
泰达宏利景气智选18个月持有混合A |
0.7551 |
-1.87% |
2023-10-20 |
泰达宏利景气智选18个月持有混合A |
0.7695 |
-1.79% |
2023-10-19 |
泰达宏利景气智选18个月持有混合A |
0.7835 |
-1.63% |
2023-10-18 |
泰达宏利景气智选18个月持有混合A |
0.7965 |
-2.27% |
2023-10-17 |
泰达宏利景气智选18个月持有混合A |
0.8150 |
-0.15% |
2023-10-16 |
泰达宏利景气智选18个月持有混合A |
0.8162 |
-1.46% |
2023-10-13 |
泰达宏利景气智选18个月持有混合A |
0.8283 |
-1.55% |
2023-10-12 |
泰达宏利景气智选18个月持有混合A |
0.8413 |
-0.97% |
2023-10-11 |
泰达宏利景气智选18个月持有混合A |
0.8495 |
1.23% |
2023-10-10 |
泰达宏利景气智选18个月持有混合A |
0.8392 |
-1.11% |
2023-10-09 |
泰达宏利景气智选18个月持有混合A |
0.8486 |
-1.38% |
2023-09-28 |
泰达宏利景气智选18个月持有混合A |
0.8605 |
0.63% |
2023-09-27 |
泰达宏利景气智选18个月持有混合A |
0.8551 |
0.38% |
2023-09-26 |
泰达宏利景气智选18个月持有混合A |
0.8519 |
0.69% |
2023-09-25 |
泰达宏利景气智选18个月持有混合A |
0.8461 |
-0.44% |
2023-09-22 |
泰达宏利景气智选18个月持有混合A |
0.8498 |
6.46% |
2023-09-21 |
泰达宏利景气智选18个月持有混合A |
0.7982 |
0.01% |
2023-09-20 |
泰达宏利景气智选18个月持有混合A |
0.7981 |
-0.05% |
2023-09-19 |
泰达宏利景气智选18个月持有混合A |
0.7985 |
-0.01% |
2023-09-18 |
泰达宏利景气智选18个月持有混合A |
0.7986 |
-1.03% |
2023-09-15 |
泰达宏利景气智选18个月持有混合A |
0.8069 |
-1.51% |
2023-09-14 |
泰达宏利景气智选18个月持有混合A |
0.8193 |
-1.06% |
2023-09-13 |
泰达宏利景气智选18个月持有混合A |
0.8281 |
-2.59% |
2023-09-12 |
泰达宏利景气智选18个月持有混合A |
0.8501 |
0.48% |
2023-09-11 |
泰达宏利景气智选18个月持有混合A |
0.8460 |
2.64% |
2023-09-08 |
泰达宏利景气智选18个月持有混合A |
0.8242 |
-0.66% |
2023-09-07 |
泰达宏利景气智选18个月持有混合A |
0.8297 |
-2.80% |
2023-09-06 |
泰达宏利景气智选18个月持有混合A |
0.8536 |
-0.48% |
2023-09-05 |
泰达宏利景气智选18个月持有混合A |
0.8577 |
-2.26% |
2023-09-04 |
泰达宏利景气智选18个月持有混合A |
0.8775 |
0.86% |
2023-09-01 |
泰达宏利景气智选18个月持有混合A |
0.8700 |
-1.97% |
2023-08-31 |
泰达宏利景气智选18个月持有混合A |
0.8875 |
-0.53% |
2023-08-30 |
泰达宏利景气智选18个月持有混合A |
0.8922 |
1.93% |
2023-08-29 |
泰达宏利景气智选18个月持有混合A |
0.8753 |
3.24% |
2023-08-28 |
泰达宏利景气智选18个月持有混合A |
0.8478 |
1.75% |
2023-08-25 |
泰达宏利景气智选18个月持有混合A |
0.8332 |
-6.12% |
2023-08-24 |
泰达宏利景气智选18个月持有混合A |
0.8875 |
1.82% |
2023-08-23 |
泰达宏利景气智选18个月持有混合A |
0.8716 |
-4.01% |
2023-08-22 |
泰达宏利景气智选18个月持有混合A |
0.9080 |
4.45% |
2023-08-21 |
泰达宏利景气智选18个月持有混合A |
0.8693 |
0.35% |
2023-08-18 |
泰达宏利景气智选18个月持有混合A |
0.8663 |
-4.14% |
2023-08-17 |
泰达宏利景气智选18个月持有混合A |
0.9037 |
0.75% |
2023-08-16 |
泰达宏利景气智选18个月持有混合A |
0.8970 |
-2.77% |
2023-08-15 |
泰达宏利景气智选18个月持有混合A |
0.9226 |
-1.14% |
2023-08-14 |
泰达宏利景气智选18个月持有混合A |
0.9332 |
1.67% |
2023-08-11 |
泰达宏利景气智选18个月持有混合A |
0.9179 |
-1.82% |
2023-08-10 |
泰达宏利景气智选18个月持有混合A |
0.9349 |
-0.68% |
2023-08-09 |
泰达宏利景气智选18个月持有混合A |
0.9413 |
-4.29% |
2023-08-08 |
泰达宏利景气智选18个月持有混合A |
0.9835 |
-1.95% |
2023-08-07 |
泰达宏利景气智选18个月持有混合A |
1.0031 |
0.46% |
2023-08-04 |
泰达宏利景气智选18个月持有混合A |
0.9985 |
4.26% |
2023-08-03 |
泰达宏利景气智选18个月持有混合A |
0.9577 |
-0.63% |
2023-08-02 |
泰达宏利景气智选18个月持有混合A |
0.9638 |
-0.31% |
2023-08-01 |
泰达宏利景气智选18个月持有混合A |
0.9668 |
2.19% |
2023-07-31 |
泰达宏利景气智选18个月持有混合A |
0.9461 |
-0.33% |
2023-07-28 |
泰达宏利景气智选18个月持有混合A |
0.9492 |
0.31% |
2023-07-27 |
泰达宏利景气智选18个月持有混合A |
0.9463 |
-1.24% |
2023-07-26 |
泰达宏利景气智选18个月持有混合A |
0.9582 |
-2.94% |
2023-07-25 |
泰达宏利景气智选18个月持有混合A |
0.9872 |
0.79% |
2023-07-24 |
泰达宏利景气智选18个月持有混合A |
0.9795 |
2.59% |
2023-07-21 |
泰达宏利景气智选18个月持有混合A |
0.9548 |
-1.40% |
2023-07-20 |
泰达宏利景气智选18个月持有混合A |
0.9684 |
-5.95% |
2023-07-19 |
泰达宏利景气智选18个月持有混合A |
1.0297 |
-1.17% |
2023-07-18 |
泰达宏利景气智选18个月持有混合A |
1.0419 |
-1.80% |
2023-07-17 |
泰达宏利景气智选18个月持有混合A |
1.0610 |
0.50% |
2023-07-14 |
泰达宏利景气智选18个月持有混合A |
1.0557 |
3.99% |
2023-07-13 |
泰达宏利景气智选18个月持有混合A |
1.0152 |
3.98% |
2023-07-12 |
泰达宏利景气智选18个月持有混合A |
0.9763 |
-5.60% |
2023-07-11 |
泰达宏利景气智选18个月持有混合A |
1.0342 |
0.91% |
2023-07-10 |
泰达宏利景气智选18个月持有混合A |
1.0249 |
-1.48% |
2023-07-07 |
泰达宏利景气智选18个月持有混合A |
1.0403 |
-1.51% |
2023-07-06 |
泰达宏利景气智选18个月持有混合A |
1.0563 |
0.92% |
2023-07-05 |
泰达宏利景气智选18个月持有混合A |
1.0467 |
-2.34% |
2023-07-04 |
泰达宏利景气智选18个月持有混合A |
1.0718 |
0.54% |
2023-07-03 |
泰达宏利景气智选18个月持有混合A |
1.0660 |
-2.65% |
2023-06-30 |
泰达宏利景气智选18个月持有混合A |
1.0950 |
2.62% |
2023-06-29 |
泰达宏利景气智选18个月持有混合A |
1.0670 |
1.49% |
2023-06-28 |
泰达宏利景气智选18个月持有混合A |
1.0513 |
-3.95% |
2023-06-27 |
泰达宏利景气智选18个月持有混合A |
1.0945 |
-0.19% |
2023-06-26 |
泰达宏利景气智选18个月持有混合A |
1.0966 |
-5.44% |
2023-06-21 |
泰达宏利景气智选18个月持有混合A |
1.1597 |
-5.53% |
2023-06-20 |
泰达宏利景气智选18个月持有混合A |
1.2276 |
0.19% |
2023-06-19 |
泰达宏利景气智选18个月持有混合A |
1.2253 |
5.46% |
2023-06-16 |
泰达宏利景气智选18个月持有混合A |
1.1619 |
4.37% |
2023-06-15 |
泰达宏利景气智选18个月持有混合A |
1.1132 |
-1.29% |
2023-06-14 |
泰达宏利景气智选18个月持有混合A |
1.1278 |
3.41% |
2023-06-13 |
泰达宏利景气智选18个月持有混合A |
1.0906 |
2.09% |
2023-06-12 |
泰达宏利景气智选18个月持有混合A |
1.0683 |
1.08% |
2023-06-09 |
泰达宏利景气智选18个月持有混合A |
1.0569 |
5.28% |
2023-06-08 |
泰达宏利景气智选18个月持有混合A |
1.0039 |
-1.42% |
2023-06-07 |
泰达宏利景气智选18个月持有混合A |
1.0184 |
-0.03% |
2023-06-06 |
泰达宏利景气智选18个月持有混合A |
1.0187 |
-3.00% |
2023-06-05 |
泰达宏利景气智选18个月持有混合A |
1.0502 |
1.40% |
2023-06-02 |
泰达宏利景气智选18个月持有混合A |
1.0357 |
-1.16% |
2023-06-01 |
泰达宏利景气智选18个月持有混合A |
1.0479 |
0.02% |
2023-05-31 |
泰达宏利景气智选18个月持有混合A |
1.0477 |
0.92% |
2023-05-30 |
泰达宏利景气智选18个月持有混合A |
1.0381 |
4.02% |
2023-05-29 |
泰达宏利景气智选18个月持有混合A |
0.9980 |
0.16% |
2023-05-26 |
泰达宏利景气智选18个月持有混合A |
0.9964 |
2.37% |
2023-05-25 |
泰达宏利景气智选18个月持有混合A |
0.9733 |
2.45% |
2023-05-24 |
泰达宏利景气智选18个月持有混合A |
0.9500 |
0.24% |
2023-05-23 |
泰达宏利景气智选18个月持有混合A |
0.9477 |
-1.77% |
2023-05-22 |
泰达宏利景气智选18个月持有混合A |
0.9648 |
-2.67% |
2023-05-19 |
泰达宏利景气智选18个月持有混合A |
0.9913 |
-2.33% |
2023-05-18 |
泰达宏利景气智选18个月持有混合A |
1.0149 |
6.38% |
2023-05-17 |
泰达宏利景气智选18个月持有混合A |
0.9540 |
1.58% |
2023-05-16 |
泰达宏利景气智选18个月持有混合A |
0.9392 |
-2.17% |
2023-05-15 |
泰达宏利景气智选18个月持有混合A |
0.9600 |
0.03% |
2023-05-12 |
泰达宏利景气智选18个月持有混合A |
0.9597 |
-1.68% |
2023-05-11 |
泰达宏利景气智选18个月持有混合A |
0.9761 |
-0.89% |
2023-05-10 |
泰达宏利景气智选18个月持有混合A |
0.9849 |
-2.85% |
2023-05-09 |
泰达宏利景气智选18个月持有混合A |
1.0138 |
-1.41% |
2023-05-08 |
泰达宏利景气智选18个月持有混合A |
1.0283 |
1.25% |
2023-05-05 |
泰达宏利景气智选18个月持有混合A |
1.0156 |
-3.67% |