近半年富国趋势优先混合A基金净值查询
查询指定日期范围富国趋势优先混合A014347净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
富国趋势优先混合A |
0.9212 |
0.79% |
| 2026-09-15 |
富国趋势优先混合A |
0.9140 |
-0.23% |
| 2026-09-14 |
富国趋势优先混合A |
0.9161 |
0.45% |
| 2026-09-11 |
富国趋势优先混合A |
0.9120 |
-0.82% |
| 2026-09-10 |
富国趋势优先混合A |
0.9195 |
-1.13% |
| 2026-09-09 |
富国趋势优先混合A |
0.9300 |
0.37% |
| 2026-09-08 |
富国趋势优先混合A |
0.9266 |
0.02% |
| 2026-09-07 |
富国趋势优先混合A |
0.9264 |
1.39% |
| 2026-09-04 |
富国趋势优先混合A |
0.9137 |
-1.33% |
| 2026-09-03 |
富国趋势优先混合A |
0.9260 |
1.49% |
| 2026-09-02 |
富国趋势优先混合A |
0.9124 |
-1.89% |
| 2026-09-01 |
富国趋势优先混合A |
0.9296 |
-0.88% |
| 2026-08-31 |
富国趋势优先混合A |
0.9379 |
0.35% |
| 2026-08-28 |
富国趋势优先混合A |
0.9346 |
-0.66% |
| 2026-08-27 |
富国趋势优先混合A |
0.9408 |
1.85% |
| 2026-08-26 |
富国趋势优先混合A |
0.9237 |
-0.01% |
| 2026-08-25 |
富国趋势优先混合A |
0.9238 |
0.28% |
| 2026-08-24 |
富国趋势优先混合A |
0.9212 |
-1.94% |
| 2026-08-21 |
富国趋势优先混合A |
0.9394 |
0.73% |
| 2026-08-20 |
富国趋势优先混合A |
0.9326 |
0.77% |
| 2026-08-19 |
富国趋势优先混合A |
0.9255 |
-4.47% |
| 2026-08-18 |
富国趋势优先混合A |
0.9688 |
-0.31% |
| 2026-08-17 |
富国趋势优先混合A |
0.9718 |
2.19% |
| 2026-08-14 |
富国趋势优先混合A |
0.9510 |
1.09% |
| 2026-08-13 |
富国趋势优先混合A |
0.9407 |
-0.94% |
| 2026-08-12 |
富国趋势优先混合A |
0.9496 |
0.77% |
| 2026-08-11 |
富国趋势优先混合A |
0.9423 |
-0.91% |
| 2026-08-10 |
富国趋势优先混合A |
0.9510 |
-0.47% |
| 2026-08-07 |
富国趋势优先混合A |
0.9555 |
2.01% |
| 2026-08-06 |
富国趋势优先混合A |
0.9367 |
0.10% |
| 2026-08-05 |
富国趋势优先混合A |
0.9358 |
2.28% |
| 2026-08-04 |
富国趋势优先混合A |
0.9149 |
2.53% |
| 2026-08-03 |
富国趋势优先混合A |
0.8923 |
-0.75% |
| 2026-07-31 |
富国趋势优先混合A |
0.8990 |
2.01% |
| 2026-07-30 |
富国趋势优先混合A |
0.8813 |
-3.10% |
| 2026-07-29 |
富国趋势优先混合A |
0.9095 |
0.75% |
| 2026-07-28 |
富国趋势优先混合A |
0.9027 |
-4.54% |
| 2026-07-27 |
富国趋势优先混合A |
0.9456 |
2.06% |
| 2026-07-24 |
富国趋势优先混合A |
0.9265 |
-2.55% |
| 2026-07-23 |
富国趋势优先混合A |
0.9507 |
0.24% |
| 2026-07-22 |
富国趋势优先混合A |
0.9484 |
-0.87% |
| 2026-07-21 |
富国趋势优先混合A |
0.9567 |
4.69% |
| 2026-07-20 |
富国趋势优先混合A |
0.9138 |
-0.78% |
| 2026-07-17 |
富国趋势优先混合A |
0.9210 |
-5.90% |
| 2026-07-16 |
富国趋势优先混合A |
0.9787 |
-1.16% |
| 2026-07-15 |
富国趋势优先混合A |
0.9902 |
-1.11% |
| 2026-07-14 |
富国趋势优先混合A |
1.0013 |
2.66% |
| 2026-07-13 |
富国趋势优先混合A |
0.9754 |
-3.46% |
| 2026-07-10 |
富国趋势优先混合A |
1.0104 |
-1.59% |
| 2026-07-09 |
富国趋势优先混合A |
1.0267 |
3.87% |
| 2026-07-08 |
富国趋势优先混合A |
0.9884 |
-0.50% |
| 2026-07-07 |
富国趋势优先混合A |
0.9934 |
-0.99% |
| 2026-07-06 |
富国趋势优先混合A |
1.0033 |
-0.77% |
| 2026-07-03 |
富国趋势优先混合A |
1.0111 |
1.49% |
| 2026-07-02 |
富国趋势优先混合A |
0.9963 |
-4.90% |
| 2026-07-01 |
富国趋势优先混合A |
1.0476 |
-1.67% |
| 2026-06-30 |
富国趋势优先混合A |
1.0654 |
2.28% |
| 2026-06-29 |
富国趋势优先混合A |
1.0416 |
0.68% |
| 2026-06-26 |
富国趋势优先混合A |
1.0346 |
-3.61% |
| 2026-06-25 |
富国趋势优先混合A |
1.0733 |
2.61% |
| 2026-06-24 |
富国趋势优先混合A |
1.0460 |
0.89% |
| 2026-06-23 |
富国趋势优先混合A |
1.0368 |
-2.78% |
| 2026-06-22 |
富国趋势优先混合A |
1.0665 |
0.06% |
| 2026-06-18 |
富国趋势优先混合A |
1.0659 |
0.40% |
| 2026-06-17 |
富国趋势优先混合A |
1.0617 |
0.50% |
| 2026-06-16 |
富国趋势优先混合A |
1.0564 |
-0.47% |
| 2026-06-15 |
富国趋势优先混合A |
1.0614 |
3.54% |
| 2026-06-12 |
富国趋势优先混合A |
1.0251 |
0.53% |
| 2026-06-11 |
富国趋势优先混合A |
1.0197 |
-1.38% |
| 2026-06-10 |
富国趋势优先混合A |
1.0338 |
-2.33% |
| 2026-06-09 |
富国趋势优先混合A |
1.0585 |
2.21% |
| 2026-06-08 |
富国趋势优先混合A |
1.0356 |
-2.48% |
| 2026-06-05 |
富国趋势优先混合A |
1.0619 |
-3.11% |
| 2026-06-04 |
富国趋势优先混合A |
1.0960 |
0.28% |
| 2026-06-03 |
富国趋势优先混合A |
1.0929 |
1.14% |
| 2026-06-02 |
富国趋势优先混合A |
1.0806 |
1.97% |
| 2026-06-01 |
富国趋势优先混合A |
1.0597 |
-1.55% |
| 2026-05-29 |
富国趋势优先混合A |
1.0764 |
-2.26% |
| 2026-05-28 |
富国趋势优先混合A |
1.1013 |
1.30% |
| 2026-05-27 |
富国趋势优先混合A |
1.0872 |
-0.95% |
| 2026-05-26 |
富国趋势优先混合A |
1.0976 |
-0.19% |
| 2026-05-25 |
富国趋势优先混合A |
1.0997 |
1.50% |
| 2026-05-22 |
富国趋势优先混合A |
1.0835 |
2.14% |
| 2026-05-21 |
富国趋势优先混合A |
1.0608 |
-2.50% |
| 2026-05-20 |
富国趋势优先混合A |
1.0880 |
0.42% |
| 2026-05-19 |
富国趋势优先混合A |
1.0835 |
-0.30% |
| 2026-05-18 |
富国趋势优先混合A |
1.0868 |
-0.30% |
| 2026-05-15 |
富国趋势优先混合A |
1.0901 |
-1.61% |
| 2026-05-14 |
富国趋势优先混合A |
1.1079 |
-1.72% |
| 2026-05-13 |
富国趋势优先混合A |
1.1273 |
1.17% |
| 2026-05-12 |
富国趋势优先混合A |
1.1143 |
0.11% |
| 2026-05-11 |
富国趋势优先混合A |
1.1131 |
1.76% |
| 2026-05-08 |
富国趋势优先混合A |
1.0938 |
-0.09% |
| 2026-04-30 |
富国趋势优先混合A |
1.0751 |
-0.19% |
| 2026-04-29 |
富国趋势优先混合A |
1.0771 |
1.95% |
| 2026-04-28 |
富国趋势优先混合A |
1.0565 |
-0.79% |
| 2026-04-27 |
富国趋势优先混合A |
1.0649 |
-1.03% |
| 2026-04-24 |
富国趋势优先混合A |
1.0759 |
-0.24% |
| 2026-04-23 |
富国趋势优先混合A |
1.0785 |
-0.43% |
| 2026-04-22 |
富国趋势优先混合A |
1.0832 |
0.43% |
| 2026-04-21 |
富国趋势优先混合A |
1.0786 |
0.38% |
| 2026-04-20 |
富国趋势优先混合A |
1.0745 |
0.00% |
| 2026-04-17 |
富国趋势优先混合A |
1.0745 |
0.02% |
| 2026-04-16 |
富国趋势优先混合A |
1.0743 |
1.83% |
| 2026-04-15 |
富国趋势优先混合A |
1.0550 |
-0.91% |
| 2026-04-14 |
富国趋势优先混合A |
1.0647 |
0.44% |
| 2026-04-13 |
富国趋势优先混合A |
1.0600 |
0.01% |
| 2026-04-10 |
富国趋势优先混合A |
1.0599 |
1.48% |
| 2026-04-09 |
富国趋势优先混合A |
1.0444 |
-0.06% |
| 2026-04-08 |
富国趋势优先混合A |
1.0450 |
1.06% |
| 2026-04-07 |
富国趋势优先混合A |
1.0340 |
0.89% |
| 2026-04-03 |
富国趋势优先混合A |
1.0249 |
-0.85% |
| 2026-04-02 |
富国趋势优先混合A |
1.0337 |
-1.04% |
| 2026-04-01 |
富国趋势优先混合A |
1.0446 |
0.87% |
| 2026-03-31 |
富国趋势优先混合A |
1.0356 |
-0.98% |
| 2026-03-30 |
富国趋势优先混合A |
1.0459 |
-0.45% |
| 2026-03-27 |
富国趋势优先混合A |
1.0506 |
1.15% |
| 2026-03-26 |
富国趋势优先混合A |
1.0387 |
-1.05% |
| 2026-03-25 |
富国趋势优先混合A |
1.0497 |
0.21% |
| 2026-03-24 |
富国趋势优先混合A |
1.0475 |
1.77% |
| 2026-03-23 |
富国趋势优先混合A |
1.0293 |
-3.42% |
| 2026-03-20 |
富国趋势优先混合A |
1.0658 |
0.04% |
| 2026-03-19 |
富国趋势优先混合A |
1.0654 |
-1.68% |
| 2026-03-18 |
富国趋势优先混合A |
1.0836 |
0.16% |
| 2026-03-17 |
富国趋势优先混合A |
1.0819 |
-0.88% |
