热搜: 可转换 诺安先锋混合A 易方达价值成长混合 易方达国防军工混合A
近一年鹏扬产业趋势一年持有混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬产业趋势一年持有混合A014203净值及计算阶段收益
近一年014203基金累计收益率0.70%
净值日期 基金名称 净值 增长率
2026-09-16 鹏扬产业趋势一年持有混合A 0.8455 1.52%
2026-09-15 鹏扬产业趋势一年持有混合A 0.8328 -0.41%
2026-09-14 鹏扬产业趋势一年持有混合A 0.8362 -0.24%
2026-09-11 鹏扬产业趋势一年持有混合A 0.8382 -1.33%
2026-09-10 鹏扬产业趋势一年持有混合A 0.8495 -1.17%
2026-09-09 鹏扬产业趋势一年持有混合A 0.8596 0.00%
2026-09-08 鹏扬产业趋势一年持有混合A 0.8596 -1.01%
2026-09-07 鹏扬产业趋势一年持有混合A 0.8684 0.98%
2026-09-04 鹏扬产业趋势一年持有混合A 0.8600 -1.26%
2026-09-03 鹏扬产业趋势一年持有混合A 0.8710 0.48%
2026-09-02 鹏扬产业趋势一年持有混合A 0.8668 -1.17%
2026-09-01 鹏扬产业趋势一年持有混合A 0.8771 -1.00%
2026-08-31 鹏扬产业趋势一年持有混合A 0.8860 1.28%
2026-08-28 鹏扬产业趋势一年持有混合A 0.8748 -0.66%
2026-08-27 鹏扬产业趋势一年持有混合A 0.8806 1.23%
2026-08-26 鹏扬产业趋势一年持有混合A 0.8699 1.15%
2026-08-25 鹏扬产业趋势一年持有混合A 0.8600 0.08%
2026-08-24 鹏扬产业趋势一年持有混合A 0.8593 -2.19%
2026-08-21 鹏扬产业趋势一年持有混合A 0.8785 0.24%
2026-08-20 鹏扬产业趋势一年持有混合A 0.8764 0.25%
2026-08-19 鹏扬产业趋势一年持有混合A 0.8742 -4.28%
2026-08-18 鹏扬产业趋势一年持有混合A 0.9133 -0.38%
2026-08-17 鹏扬产业趋势一年持有混合A 0.9168 2.94%
2026-08-14 鹏扬产业趋势一年持有混合A 0.8906 0.60%
2026-08-13 鹏扬产业趋势一年持有混合A 0.8853 -0.45%
2026-08-12 鹏扬产业趋势一年持有混合A 0.8893 0.76%
2026-08-11 鹏扬产业趋势一年持有混合A 0.8826 -1.14%
2026-08-10 鹏扬产业趋势一年持有混合A 0.8928 0.04%
2026-08-07 鹏扬产业趋势一年持有混合A 0.8924 2.16%
2026-08-06 鹏扬产业趋势一年持有混合A 0.8735 -0.09%
2026-08-05 鹏扬产业趋势一年持有混合A 0.8743 2.58%
2026-08-04 鹏扬产业趋势一年持有混合A 0.8523 2.37%
2026-08-03 鹏扬产业趋势一年持有混合A 0.8326 -1.43%
2026-07-31 鹏扬产业趋势一年持有混合A 0.8447 1.00%
2026-07-30 鹏扬产业趋势一年持有混合A 0.8363 -2.14%
2026-07-29 鹏扬产业趋势一年持有混合A 0.8546 0.75%
2026-07-28 鹏扬产业趋势一年持有混合A 0.8482 -3.37%
2026-07-27 鹏扬产业趋势一年持有混合A 0.8778 2.67%
2026-07-24 鹏扬产业趋势一年持有混合A 0.8550 -2.21%
2026-07-23 鹏扬产业趋势一年持有混合A 0.8743 0.73%
2026-07-22 鹏扬产业趋势一年持有混合A 0.8680 -1.40%
2026-07-21 鹏扬产业趋势一年持有混合A 0.8803 3.71%
2026-07-20 鹏扬产业趋势一年持有混合A 0.8488 0.58%
2026-07-17 鹏扬产业趋势一年持有混合A 0.8439 -4.70%
2026-07-16 鹏扬产业趋势一年持有混合A 0.8855 -1.17%
2026-07-15 鹏扬产业趋势一年持有混合A 0.8960 0.25%
2026-07-14 鹏扬产业趋势一年持有混合A 0.8938 2.30%
2026-07-13 鹏扬产业趋势一年持有混合A 0.8737 -2.07%
2026-07-10 鹏扬产业趋势一年持有混合A 0.8922 -1.91%
2026-07-09 鹏扬产业趋势一年持有混合A 0.9096 2.48%
2026-07-08 鹏扬产业趋势一年持有混合A 0.8876 -0.79%
2026-07-07 鹏扬产业趋势一年持有混合A 0.8947 -0.75%
2026-07-06 鹏扬产业趋势一年持有混合A 0.9015 -0.16%
2026-07-03 鹏扬产业趋势一年持有混合A 0.9029 0.88%
2026-07-02 鹏扬产业趋势一年持有混合A 0.8950 -2.96%
2026-07-01 鹏扬产业趋势一年持有混合A 0.9223 -1.64%
2026-06-30 鹏扬产业趋势一年持有混合A 0.9377 1.79%
2026-06-29 鹏扬产业趋势一年持有混合A 0.9212 1.54%
2026-06-26 鹏扬产业趋势一年持有混合A 0.9072 -2.93%
2026-06-25 鹏扬产业趋势一年持有混合A 0.9346 1.68%
2026-06-24 鹏扬产业趋势一年持有混合A 0.9192 1.96%
2026-06-23 鹏扬产业趋势一年持有混合A 0.9015 -2.46%
2026-06-22 鹏扬产业趋势一年持有混合A 0.9242 1.57%
2026-06-18 鹏扬产业趋势一年持有混合A 0.9099 1.73%
2026-06-17 鹏扬产业趋势一年持有混合A 0.8944 1.56%
2026-06-16 鹏扬产业趋势一年持有混合A 0.8807 0.05%
2026-06-15 鹏扬产业趋势一年持有混合A 0.8803 2.68%
2026-06-12 鹏扬产业趋势一年持有混合A 0.8573 0.61%
2026-06-11 鹏扬产业趋势一年持有混合A 0.8521 -0.29%
2026-06-10 鹏扬产业趋势一年持有混合A 0.8546 -1.01%
2026-06-09 鹏扬产业趋势一年持有混合A 0.8633 1.53%
2026-06-08 鹏扬产业趋势一年持有混合A 0.8503 -2.78%
2026-06-05 鹏扬产业趋势一年持有混合A 0.8746 -2.02%
2026-06-04 鹏扬产业趋势一年持有混合A 0.8926 -0.70%
2026-06-03 鹏扬产业趋势一年持有混合A 0.8989 -0.86%
2026-06-02 鹏扬产业趋势一年持有混合A 0.9067 0.69%
2026-06-01 鹏扬产业趋势一年持有混合A 0.9005 -0.96%
2026-05-29 鹏扬产业趋势一年持有混合A 0.9092 -1.48%
2026-05-28 鹏扬产业趋势一年持有混合A 0.9229 0.04%
2026-05-27 鹏扬产业趋势一年持有混合A 0.9225 -0.94%
2026-05-26 鹏扬产业趋势一年持有混合A 0.9313 -0.21%
2026-05-25 鹏扬产业趋势一年持有混合A 0.9333 0.31%
2026-05-22 鹏扬产业趋势一年持有混合A 0.9304 1.55%
2026-05-21 鹏扬产业趋势一年持有混合A 0.9162 -1.92%
2026-05-20 鹏扬产业趋势一年持有混合A 0.9341 0.54%
2026-05-19 鹏扬产业趋势一年持有混合A 0.9291 0.76%
2026-05-18 鹏扬产业趋势一年持有混合A 0.9221 -0.10%
2026-05-15 鹏扬产业趋势一年持有混合A 0.9230 -1.18%
2026-05-14 鹏扬产业趋势一年持有混合A 0.9340 -1.91%
2026-05-13 鹏扬产业趋势一年持有混合A 0.9522 0.17%
2026-05-12 鹏扬产业趋势一年持有混合A 0.9506 -0.28%
2026-05-11 鹏扬产业趋势一年持有混合A 0.9533 1.35%
2026-05-08 鹏扬产业趋势一年持有混合A 0.9406 -0.89%
2026-04-30 鹏扬产业趋势一年持有混合A 0.9332 -0.04%
2026-04-29 鹏扬产业趋势一年持有混合A 0.9336 1.16%
2026-04-28 鹏扬产业趋势一年持有混合A 0.9229 -1.14%
2026-04-27 鹏扬产业趋势一年持有混合A 0.9335 0.64%
2026-04-24 鹏扬产业趋势一年持有混合A 0.9276 -0.49%
2026-04-23 鹏扬产业趋势一年持有混合A 0.9322 -0.82%
2026-04-22 鹏扬产业趋势一年持有混合A 0.9399 0.98%
2026-04-21 鹏扬产业趋势一年持有混合A 0.9308 0.44%
2026-04-20 鹏扬产业趋势一年持有混合A 0.9267 0.24%
2026-04-17 鹏扬产业趋势一年持有混合A 0.9245 -0.16%
2026-04-16 鹏扬产业趋势一年持有混合A 0.9260 1.60%
2026-04-15 鹏扬产业趋势一年持有混合A 0.9114 -0.08%
2026-04-14 鹏扬产业趋势一年持有混合A 0.9121 1.21%
2026-04-13 鹏扬产业趋势一年持有混合A 0.9012 -0.72%
2026-04-10 鹏扬产业趋势一年持有混合A 0.9077 1.59%
2026-04-09 鹏扬产业趋势一年持有混合A 0.8935 -0.63%
2026-04-08 鹏扬产业趋势一年持有混合A 0.8992 3.63%
2026-04-07 鹏扬产业趋势一年持有混合A 0.8677 0.01%
2026-04-03 鹏扬产业趋势一年持有混合A 0.8676 -1.03%
2026-04-02 鹏扬产业趋势一年持有混合A 0.8766 -1.04%
2026-04-01 鹏扬产业趋势一年持有混合A 0.8858 2.73%
2026-03-31 鹏扬产业趋势一年持有混合A 0.8623 -0.78%
2026-03-30 鹏扬产业趋势一年持有混合A 0.8691 -0.56%
2026-03-27 鹏扬产业趋势一年持有混合A 0.8740 1.37%
2026-03-26 鹏扬产业趋势一年持有混合A 0.8622 -1.35%
2026-03-25 鹏扬产业趋势一年持有混合A 0.8740 1.26%
2026-03-24 鹏扬产业趋势一年持有混合A 0.8631 1.09%
2026-03-23 鹏扬产业趋势一年持有混合A 0.8538 -3.35%
2026-03-20 鹏扬产业趋势一年持有混合A 0.8834 -0.47%
2026-03-19 鹏扬产业趋势一年持有混合A 0.8876 -2.57%
2026-03-18 鹏扬产业趋势一年持有混合A 0.9110 0.29%
2026-03-17 鹏扬产业趋势一年持有混合A 0.9084 -1.20%
2026-03-16 鹏扬产业趋势一年持有混合A 0.9194 0.46%
2026-03-13 鹏扬产业趋势一年持有混合A 0.9152 -0.49%
2026-03-12 鹏扬产业趋势一年持有混合A 0.9197 -1.09%
2026-03-11 鹏扬产业趋势一年持有混合A 0.9298 -0.26%
2026-03-10 鹏扬产业趋势一年持有混合A 0.9322 2.67%
2026-03-09 鹏扬产业趋势一年持有混合A 0.9080 -2.03%
2026-03-06 鹏扬产业趋势一年持有混合A 0.9268 0.60%
2026-03-05 鹏扬产业趋势一年持有混合A 0.9213 1.26%
2026-03-04 鹏扬产业趋势一年持有混合A 0.9098 -1.05%
2026-03-03 鹏扬产业趋势一年持有混合A 0.9195 -2.69%
2026-03-02 鹏扬产业趋势一年持有混合A 0.9449 -0.03%
2026-02-27 鹏扬产业趋势一年持有混合A 0.9452 0.02%
2026-02-26 鹏扬产业趋势一年持有混合A 0.9450 0.46%
2026-02-25 鹏扬产业趋势一年持有混合A 0.9407 1.22%
2026-02-24 鹏扬产业趋势一年持有混合A 0.9294 0.52%
2026-02-13 鹏扬产业趋势一年持有混合A 0.9246 -1.51%
2026-02-12 鹏扬产业趋势一年持有混合A 0.9388 0.92%
2026-02-11 鹏扬产业趋势一年持有混合A 0.9302 0.08%
2026-02-10 鹏扬产业趋势一年持有混合A 0.9295 0.05%
2026-02-09 鹏扬产业趋势一年持有混合A 0.9290 1.41%
2026-02-06 鹏扬产业趋势一年持有混合A 0.9161 -0.41%
2026-02-05 鹏扬产业趋势一年持有混合A 0.9199 -0.72%
2026-02-04 鹏扬产业趋势一年持有混合A 0.9266 0.63%
2026-02-03 鹏扬产业趋势一年持有混合A 0.9208 2.10%
2026-02-02 鹏扬产业趋势一年持有混合A 0.9019 -2.84%
2026-01-30 鹏扬产业趋势一年持有混合A 0.9283 -1.14%
2026-01-29 鹏扬产业趋势一年持有混合A 0.9390 -1.49%
2026-01-28 鹏扬产业趋势一年持有混合A 0.9532 0.64%
2026-01-27 鹏扬产业趋势一年持有混合A 0.9471 0.67%
2026-01-26 鹏扬产业趋势一年持有混合A 0.9408 -1.07%
2026-01-23 鹏扬产业趋势一年持有混合A 0.9510 0.72%
2026-01-22 鹏扬产业趋势一年持有混合A 0.9442 -0.67%
2026-01-21 鹏扬产业趋势一年持有混合A 0.9506 1.47%
2026-01-20 鹏扬产业趋势一年持有混合A 0.9368 -0.84%
2026-01-19 鹏扬产业趋势一年持有混合A 0.9447 0.39%
2026-01-16 鹏扬产业趋势一年持有混合A 0.9410 0.57%
2026-01-15 鹏扬产业趋势一年持有混合A 0.9357 1.00%
2026-01-14 鹏扬产业趋势一年持有混合A 0.9264 -0.13%
2026-01-13 鹏扬产业趋势一年持有混合A 0.9276 -1.00%
2026-01-12 鹏扬产业趋势一年持有混合A 0.9370 1.20%
2026-01-09 鹏扬产业趋势一年持有混合A 0.9259 1.38%
2026-01-08 鹏扬产业趋势一年持有混合A 0.9133 -0.50%
2026-01-07 鹏扬产业趋势一年持有混合A 0.9179 0.75%
2026-01-06 鹏扬产业趋势一年持有混合A 0.9111 1.55%
2026-01-05 鹏扬产业趋势一年持有混合A 0.8972 2.74%
2025-12-31 鹏扬产业趋势一年持有混合A 0.8733 -0.41%
2025-12-30 鹏扬产业趋势一年持有混合A 0.8769 0.55%
2025-12-29 鹏扬产业趋势一年持有混合A 0.8721 -0.65%
2025-12-26 鹏扬产业趋势一年持有混合A 0.8778 -0.28%
2025-12-25 鹏扬产业趋势一年持有混合A 0.8803 0.25%
2025-12-24 鹏扬产业趋势一年持有混合A 0.8781 0.83%
2025-12-23 鹏扬产业趋势一年持有混合A 0.8709 0.47%
2025-12-22 鹏扬产业趋势一年持有混合A 0.8668 0.78%
2025-12-19 鹏扬产业趋势一年持有混合A 0.8601 1.14%
2025-12-18 鹏扬产业趋势一年持有混合A 0.8504 -0.56%
2025-12-17 鹏扬产业趋势一年持有混合A 0.8552 2.05%
2025-12-16 鹏扬产业趋势一年持有混合A 0.8380 -1.18%
2025-12-15 鹏扬产业趋势一年持有混合A 0.8480 -1.37%
2025-12-12 鹏扬产业趋势一年持有混合A 0.8598 1.50%
2025-12-11 鹏扬产业趋势一年持有混合A 0.8471 -1.10%
2025-12-10 鹏扬产业趋势一年持有混合A 0.8565 0.26%
2025-12-09 鹏扬产业趋势一年持有混合A 0.8543 -0.69%
2025-12-08 鹏扬产业趋势一年持有混合A 0.8602 0.35%
2025-12-05 鹏扬产业趋势一年持有混合A 0.8572 0.92%
2025-12-04 鹏扬产业趋势一年持有混合A 0.8494 0.45%
2025-12-03 鹏扬产业趋势一年持有混合A 0.8456 -0.72%
2025-12-02 鹏扬产业趋势一年持有混合A 0.8517 -0.60%
2025-12-01 鹏扬产业趋势一年持有混合A 0.8568 0.87%
2025-11-28 鹏扬产业趋势一年持有混合A 0.8494 0.80%
2025-11-27 鹏扬产业趋势一年持有混合A 0.8427 -0.04%
2025-11-26 鹏扬产业趋势一年持有混合A 0.8430 0.01%
2025-11-25 鹏扬产业趋势一年持有混合A 0.8429 1.37%
2025-11-24 鹏扬产业趋势一年持有混合A 0.8315 1.14%
2025-11-21 鹏扬产业趋势一年持有混合A 0.8221 -2.53%
2025-11-20 鹏扬产业趋势一年持有混合A 0.8434 -0.81%
2025-11-19 鹏扬产业趋势一年持有混合A 0.8503 -0.28%
2025-11-18 鹏扬产业趋势一年持有混合A 0.8527 -1.12%
2025-11-17 鹏扬产业趋势一年持有混合A 0.8624 -0.55%
2025-11-14 鹏扬产业趋势一年持有混合A 0.8672 -1.67%
2025-11-13 鹏扬产业趋势一年持有混合A 0.8819 1.25%
2025-11-12 鹏扬产业趋势一年持有混合A 0.8710 -0.10%
2025-11-11 鹏扬产业趋势一年持有混合A 0.8719 -0.45%
2025-11-10 鹏扬产业趋势一年持有混合A 0.8758 0.22%
2025-11-07 鹏扬产业趋势一年持有混合A 0.8739 -0.78%
2025-11-06 鹏扬产业趋势一年持有混合A 0.8808 1.30%
2025-11-05 鹏扬产业趋势一年持有混合A 0.8695 0.22%
2025-11-04 鹏扬产业趋势一年持有混合A 0.8676 -1.44%
2025-11-03 鹏扬产业趋势一年持有混合A 0.8803 0.02%
2025-10-31 鹏扬产业趋势一年持有混合A 0.8801 -1.02%
2025-10-30 鹏扬产业趋势一年持有混合A 0.8892 -1.19%
2025-10-29 鹏扬产业趋势一年持有混合A 0.8999 1.07%
2025-10-28 鹏扬产业趋势一年持有混合A 0.8904 -0.71%
2025-10-27 鹏扬产业趋势一年持有混合A 0.8968 0.92%
2025-10-24 鹏扬产业趋势一年持有混合A 0.8886 1.59%
2025-10-23 鹏扬产业趋势一年持有混合A 0.8747 0.19%
2025-10-22 鹏扬产业趋势一年持有混合A 0.8730 -0.83%
2025-10-21 鹏扬产业趋势一年持有混合A 0.8803 0.79%
2025-10-20 鹏扬产业趋势一年持有混合A 0.8734 0.52%
2025-10-17 鹏扬产业趋势一年持有混合A 0.8689 -2.15%
2025-10-16 鹏扬产业趋势一年持有混合A 0.8880 -0.25%
2025-10-15 鹏扬产业趋势一年持有混合A 0.8902 2.02%
2025-10-14 鹏扬产业趋势一年持有混合A 0.8726 -1.47%
2025-10-13 鹏扬产业趋势一年持有混合A 0.8856 -0.43%
2025-10-10 鹏扬产业趋势一年持有混合A 0.8894 -1.91%
2025-10-09 鹏扬产业趋势一年持有混合A 0.9067 1.28%
2025-09-30 鹏扬产业趋势一年持有混合A 0.8952 2.41%
2025-09-29 鹏扬产业趋势一年持有混合A 0.8741 1.51%
2025-09-26 鹏扬产业趋势一年持有混合A 0.8611 -0.92%
2025-09-25 鹏扬产业趋势一年持有混合A 0.8691 0.25%
2025-09-24 鹏扬产业趋势一年持有混合A 0.8669 2.00%
2025-09-23 鹏扬产业趋势一年持有混合A 0.8499 -0.86%
2025-09-22 鹏扬产业趋势一年持有混合A 0.8573 0.61%
2025-09-19 鹏扬产业趋势一年持有混合A 0.8521 0.29%
2025-09-18 鹏扬产业趋势一年持有混合A 0.8496 -0.18%
2025-09-17 鹏扬产业趋势一年持有混合A 0.8511 1.37%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
鹏扬科技先锋混合A 1.0954 3.96%
鹏扬科技先锋混合C 1.0932 3.96%
鹏扬数字经济先锋混合A 1.6175 3.65%
鹏扬数字经济先锋混合C 1.5535 3.65%
双创 1.6358 3.18%
鹏扬中证科创创业50ETF联接A 1.2030 3.12%
鹏扬中证科创创业50ETF联接C 1.1784 3.12%
数字ETF 1.1228 3.07%
鹏扬中证数字经济主题ETF发起式联接A 1.7088 3.01%
鹏扬中证数字经济主题ETF发起式联接C 1.6820 3.01%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%