热搜: 塞浦路斯 易方达蓝筹精选混合 易方达价值成长混合 华泰柏瑞盛世中国混合
近一年永赢安盈90天滚动持有债券发起C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围永赢安盈90天滚动持有债券发起C013700净值及计算阶段收益
近一年013700基金累计收益率1.68%
净值日期 基金名称 净值 增长率
2026-09-16 永赢安盈90天滚动持有债券发起C 1.1278 0.01%
2026-09-15 永赢安盈90天滚动持有债券发起C 1.1277 0.01%
2026-09-14 永赢安盈90天滚动持有债券发起C 1.1276 0.01%
2026-09-11 永赢安盈90天滚动持有债券发起C 1.1275 0.00%
2026-09-10 永赢安盈90天滚动持有债券发起C 1.1275 0.00%
2026-09-09 永赢安盈90天滚动持有债券发起C 1.1275 0.00%
2026-09-08 永赢安盈90天滚动持有债券发起C 1.1275 0.00%
2026-09-07 永赢安盈90天滚动持有债券发起C 1.1275 0.02%
2026-09-04 永赢安盈90天滚动持有债券发起C 1.1273 0.01%
2026-09-03 永赢安盈90天滚动持有债券发起C 1.1272 0.01%
2026-09-02 永赢安盈90天滚动持有债券发起C 1.1271 0.00%
2026-09-01 永赢安盈90天滚动持有债券发起C 1.1271 0.01%
2026-08-31 永赢安盈90天滚动持有债券发起C 1.1270 0.01%
2026-08-28 永赢安盈90天滚动持有债券发起C 1.1269 0.01%
2026-08-27 永赢安盈90天滚动持有债券发起C 1.1268 -0.02%
2026-08-26 永赢安盈90天滚动持有债券发起C 1.1270 0.00%
2026-08-25 永赢安盈90天滚动持有债券发起C 1.1270 0.01%
2026-08-24 永赢安盈90天滚动持有债券发起C 1.1269 0.01%
2026-08-21 永赢安盈90天滚动持有债券发起C 1.1268 0.00%
2026-08-20 永赢安盈90天滚动持有债券发起C 1.1268 0.00%
2026-08-19 永赢安盈90天滚动持有债券发起C 1.1268 -0.01%
2026-08-18 永赢安盈90天滚动持有债券发起C 1.1269 0.02%
2026-08-17 永赢安盈90天滚动持有债券发起C 1.1267 0.01%
2026-08-14 永赢安盈90天滚动持有债券发起C 1.1266 0.01%
2026-08-13 永赢安盈90天滚动持有债券发起C 1.1265 0.01%
2026-08-12 永赢安盈90天滚动持有债券发起C 1.1264 0.00%
2026-08-11 永赢安盈90天滚动持有债券发起C 1.1264 0.00%
2026-08-10 永赢安盈90天滚动持有债券发起C 1.1264 0.02%
2026-08-07 永赢安盈90天滚动持有债券发起C 1.1262 0.02%
2026-08-06 永赢安盈90天滚动持有债券发起C 1.1260 0.00%
2026-08-05 永赢安盈90天滚动持有债券发起C 1.1260 0.00%
2026-08-04 永赢安盈90天滚动持有债券发起C 1.1260 0.01%
2026-08-03 永赢安盈90天滚动持有债券发起C 1.1259 0.01%
2026-07-31 永赢安盈90天滚动持有债券发起C 1.1258 0.01%
2026-07-30 永赢安盈90天滚动持有债券发起C 1.1257 0.02%
2026-07-29 永赢安盈90天滚动持有债券发起C 1.1255 0.00%
2026-07-28 永赢安盈90天滚动持有债券发起C 1.1255 -0.01%
2026-07-27 永赢安盈90天滚动持有债券发起C 1.1256 0.01%
2026-07-24 永赢安盈90天滚动持有债券发起C 1.1255 0.01%
2026-07-23 永赢安盈90天滚动持有债券发起C 1.1254 0.00%
2026-07-22 永赢安盈90天滚动持有债券发起C 1.1254 0.02%
2026-07-21 永赢安盈90天滚动持有债券发起C 1.1252 0.00%
2026-07-20 永赢安盈90天滚动持有债券发起C 1.1252 0.01%
2026-07-17 永赢安盈90天滚动持有债券发起C 1.1251 0.01%
2026-07-16 永赢安盈90天滚动持有债券发起C 1.1250 0.00%
2026-07-15 永赢安盈90天滚动持有债券发起C 1.1250 0.00%
2026-07-14 永赢安盈90天滚动持有债券发起C 1.1250 0.00%
2026-07-13 永赢安盈90天滚动持有债券发起C 1.1250 0.01%
2026-07-10 永赢安盈90天滚动持有债券发起C 1.1249 0.00%
2026-07-09 永赢安盈90天滚动持有债券发起C 1.1249 0.00%
2026-07-08 永赢安盈90天滚动持有债券发起C 1.1249 0.01%
2026-07-07 永赢安盈90天滚动持有债券发起C 1.1248 0.01%
2026-07-06 永赢安盈90天滚动持有债券发起C 1.1247 0.02%
2026-07-03 永赢安盈90天滚动持有债券发起C 1.1245 0.00%
2026-07-02 永赢安盈90天滚动持有债券发起C 1.1245 0.01%
2026-07-01 永赢安盈90天滚动持有债券发起C 1.1244 -0.02%
2026-06-30 永赢安盈90天滚动持有债券发起C 1.1246 0.00%
2026-06-29 永赢安盈90天滚动持有债券发起C 1.1246 0.02%
2026-06-26 永赢安盈90天滚动持有债券发起C 1.1244 0.01%
2026-06-25 永赢安盈90天滚动持有债券发起C 1.1243 0.02%
2026-06-24 永赢安盈90天滚动持有债券发起C 1.1241 0.00%
2026-06-23 永赢安盈90天滚动持有债券发起C 1.1241 -0.01%
2026-06-22 永赢安盈90天滚动持有债券发起C 1.1242 0.01%
2026-06-18 永赢安盈90天滚动持有债券发起C 1.1241 0.01%
2026-06-17 永赢安盈90天滚动持有债券发起C 1.1240 0.02%
2026-06-16 永赢安盈90天滚动持有债券发起C 1.1238 0.01%
2026-06-15 永赢安盈90天滚动持有债券发起C 1.1237 0.01%
2026-06-12 永赢安盈90天滚动持有债券发起C 1.1236 0.00%
2026-06-11 永赢安盈90天滚动持有债券发起C 1.1236 -0.03%
2026-06-10 永赢安盈90天滚动持有债券发起C 1.1239 -0.02%
2026-06-09 永赢安盈90天滚动持有债券发起C 1.1241 -0.02%
2026-06-08 永赢安盈90天滚动持有债券发起C 1.1243 0.00%
2026-06-05 永赢安盈90天滚动持有债券发起C 1.1243 -0.01%
2026-06-04 永赢安盈90天滚动持有债券发起C 1.1244 0.01%
2026-06-03 永赢安盈90天滚动持有债券发起C 1.1243 -0.01%
2026-06-02 永赢安盈90天滚动持有债券发起C 1.1244 0.01%
2026-06-01 永赢安盈90天滚动持有债券发起C 1.1243 0.02%
2026-05-29 永赢安盈90天滚动持有债券发起C 1.1241 0.02%
2026-05-28 永赢安盈90天滚动持有债券发起C 1.1239 0.01%
2026-05-27 永赢安盈90天滚动持有债券发起C 1.1238 0.02%
2026-05-26 永赢安盈90天滚动持有债券发起C 1.1236 0.01%
2026-05-25 永赢安盈90天滚动持有债券发起C 1.1235 0.02%
2026-05-22 永赢安盈90天滚动持有债券发起C 1.1233 0.01%
2026-05-21 永赢安盈90天滚动持有债券发起C 1.1232 0.00%
2026-05-20 永赢安盈90天滚动持有债券发起C 1.1232 0.01%
2026-05-19 永赢安盈90天滚动持有债券发起C 1.1231 0.01%
2026-05-18 永赢安盈90天滚动持有债券发起C 1.1230 0.02%
2026-05-15 永赢安盈90天滚动持有债券发起C 1.1228 0.01%
2026-05-14 永赢安盈90天滚动持有债券发起C 1.1227 0.00%
2026-05-13 永赢安盈90天滚动持有债券发起C 1.1227 0.01%
2026-05-12 永赢安盈90天滚动持有债券发起C 1.1226 0.02%
2026-05-11 永赢安盈90天滚动持有债券发起C 1.1224 0.01%
2026-05-08 永赢安盈90天滚动持有债券发起C 1.1223 0.01%
2026-04-30 永赢安盈90天滚动持有债券发起C 1.1221 0.01%
2026-04-29 永赢安盈90天滚动持有债券发起C 1.1220 0.01%
2026-04-28 永赢安盈90天滚动持有债券发起C 1.1219 0.02%
2026-04-27 永赢安盈90天滚动持有债券发起C 1.1217 0.00%
2026-04-24 永赢安盈90天滚动持有债券发起C 1.1217 -0.01%
2026-04-23 永赢安盈90天滚动持有债券发起C 1.1218 0.00%
2026-04-22 永赢安盈90天滚动持有债券发起C 1.1218 0.02%
2026-04-21 永赢安盈90天滚动持有债券发起C 1.1216 0.02%
2026-04-20 永赢安盈90天滚动持有债券发起C 1.1214 0.02%
2026-04-17 永赢安盈90天滚动持有债券发起C 1.1212 0.02%
2026-04-16 永赢安盈90天滚动持有债券发起C 1.1210 0.00%
2026-04-15 永赢安盈90天滚动持有债券发起C 1.1210 0.01%
2026-04-14 永赢安盈90天滚动持有债券发起C 1.1209 0.00%
2026-04-13 永赢安盈90天滚动持有债券发起C 1.1209 0.02%
2026-04-10 永赢安盈90天滚动持有债券发起C 1.1207 0.01%
2026-04-09 永赢安盈90天滚动持有债券发起C 1.1206 0.00%
2026-04-08 永赢安盈90天滚动持有债券发起C 1.1206 0.01%
2026-04-07 永赢安盈90天滚动持有债券发起C 1.1205 0.03%
2026-04-03 永赢安盈90天滚动持有债券发起C 1.1202 0.03%
2026-04-02 永赢安盈90天滚动持有债券发起C 1.1199 0.01%
2026-04-01 永赢安盈90天滚动持有债券发起C 1.1198 0.01%
2026-03-31 永赢安盈90天滚动持有债券发起C 1.1197 0.01%
2026-03-30 永赢安盈90天滚动持有债券发起C 1.1196 0.03%
2026-03-27 永赢安盈90天滚动持有债券发起C 1.1193 0.01%
2026-03-26 永赢安盈90天滚动持有债券发起C 1.1192 0.01%
2026-03-25 永赢安盈90天滚动持有债券发起C 1.1191 0.01%
2026-03-24 永赢安盈90天滚动持有债券发起C 1.1190 0.01%
2026-03-23 永赢安盈90天滚动持有债券发起C 1.1189 0.01%
2026-03-20 永赢安盈90天滚动持有债券发起C 1.1188 0.01%
2026-03-19 永赢安盈90天滚动持有债券发起C 1.1187 0.01%
2026-03-18 永赢安盈90天滚动持有债券发起C 1.1186 0.02%
2026-03-17 永赢安盈90天滚动持有债券发起C 1.1184 0.02%
2026-03-16 永赢安盈90天滚动持有债券发起C 1.1182 0.00%
2026-03-13 永赢安盈90天滚动持有债券发起C 1.1182 0.01%
2026-03-12 永赢安盈90天滚动持有债券发起C 1.1181 0.01%
2026-03-11 永赢安盈90天滚动持有债券发起C 1.1180 0.01%
2026-03-10 永赢安盈90天滚动持有债券发起C 1.1179 0.01%
2026-03-09 永赢安盈90天滚动持有债券发起C 1.1178 -0.01%
2026-03-06 永赢安盈90天滚动持有债券发起C 1.1179 0.01%
2026-03-05 永赢安盈90天滚动持有债券发起C 1.1178 0.01%
2026-03-04 永赢安盈90天滚动持有债券发起C 1.1177 0.02%
2026-03-03 永赢安盈90天滚动持有债券发起C 1.1175 0.01%
2026-03-02 永赢安盈90天滚动持有债券发起C 1.1174 0.03%
2026-02-27 永赢安盈90天滚动持有债券发起C 1.1171 0.01%
2026-02-26 永赢安盈90天滚动持有债券发起C 1.1170 -0.01%
2026-02-25 永赢安盈90天滚动持有债券发起C 1.1171 0.00%
2026-02-24 永赢安盈90天滚动持有债券发起C 1.1171 0.04%
2026-02-13 永赢安盈90天滚动持有债券发起C 1.1166 0.01%
2026-02-12 永赢安盈90天滚动持有债券发起C 1.1165 0.01%
2026-02-11 永赢安盈90天滚动持有债券发起C 1.1164 0.01%
2026-02-10 永赢安盈90天滚动持有债券发起C 1.1163 0.00%
2026-02-09 永赢安盈90天滚动持有债券发起C 1.1163 0.03%
2026-02-06 永赢安盈90天滚动持有债券发起C 1.1160 0.01%
2026-02-05 永赢安盈90天滚动持有债券发起C 1.1159 0.01%
2026-02-04 永赢安盈90天滚动持有债券发起C 1.1158 0.01%
2026-02-03 永赢安盈90天滚动持有债券发起C 1.1157 0.00%
2026-02-02 永赢安盈90天滚动持有债券发起C 1.1157 0.01%
2026-01-30 永赢安盈90天滚动持有债券发起C 1.1156 0.00%
2026-01-29 永赢安盈90天滚动持有债券发起C 1.1156 0.01%
2026-01-28 永赢安盈90天滚动持有债券发起C 1.1155 0.01%
2026-01-27 永赢安盈90天滚动持有债券发起C 1.1154 0.00%
2026-01-26 永赢安盈90天滚动持有债券发起C 1.1154 0.01%
2026-01-23 永赢安盈90天滚动持有债券发起C 1.1153 0.01%
2026-01-22 永赢安盈90天滚动持有债券发起C 1.1152 0.01%
2026-01-21 永赢安盈90天滚动持有债券发起C 1.1151 0.02%
2026-01-20 永赢安盈90天滚动持有债券发起C 1.1149 0.01%
2026-01-19 永赢安盈90天滚动持有债券发起C 1.1148 0.02%
2026-01-16 永赢安盈90天滚动持有债券发起C 1.1146 0.01%
2026-01-15 永赢安盈90天滚动持有债券发起C 1.1145 0.01%
2026-01-14 永赢安盈90天滚动持有债券发起C 1.1144 0.00%
2026-01-13 永赢安盈90天滚动持有债券发起C 1.1144 0.01%
2026-01-12 永赢安盈90天滚动持有债券发起C 1.1143 0.01%
2026-01-09 永赢安盈90天滚动持有债券发起C 1.1142 0.01%
2026-01-08 永赢安盈90天滚动持有债券发起C 1.1141 0.01%
2026-01-07 永赢安盈90天滚动持有债券发起C 1.1140 0.00%
2026-01-06 永赢安盈90天滚动持有债券发起C 1.1140 -0.01%
2026-01-05 永赢安盈90天滚动持有债券发起C 1.1141 0.03%
2025-12-31 永赢安盈90天滚动持有债券发起C 1.1138 0.01%
2025-12-30 永赢安盈90天滚动持有债券发起C 1.1137 0.01%
2025-12-29 永赢安盈90天滚动持有债券发起C 1.1136 0.00%
2025-12-26 永赢安盈90天滚动持有债券发起C 1.1136 0.01%
2025-12-25 永赢安盈90天滚动持有债券发起C 1.1135 0.01%
2025-12-24 永赢安盈90天滚动持有债券发起C 1.1134 0.00%
2025-12-23 永赢安盈90天滚动持有债券发起C 1.1134 0.01%
2025-12-22 永赢安盈90天滚动持有债券发起C 1.1133 0.02%
2025-12-19 永赢安盈90天滚动持有债券发起C 1.1131 0.02%
2025-12-18 永赢安盈90天滚动持有债券发起C 1.1129 0.01%
2025-12-17 永赢安盈90天滚动持有债券发起C 1.1128 0.02%
2025-12-16 永赢安盈90天滚动持有债券发起C 1.1126 0.00%
2025-12-15 永赢安盈90天滚动持有债券发起C 1.1126 0.00%
2025-12-12 永赢安盈90天滚动持有债券发起C 1.1126 0.00%
2025-12-11 永赢安盈90天滚动持有债券发起C 1.1126 0.02%
2025-12-10 永赢安盈90天滚动持有债券发起C 1.1124 0.00%
2025-12-09 永赢安盈90天滚动持有债券发起C 1.1124 0.01%
2025-12-08 永赢安盈90天滚动持有债券发起C 1.1123 0.01%
2025-12-05 永赢安盈90天滚动持有债券发起C 1.1122 0.01%
2025-12-04 永赢安盈90天滚动持有债券发起C 1.1121 -0.04%
2025-12-03 永赢安盈90天滚动持有债券发起C 1.1125 0.00%
2025-12-02 永赢安盈90天滚动持有债券发起C 1.1125 -0.01%
2025-12-01 永赢安盈90天滚动持有债券发起C 1.1126 0.02%
2025-11-28 永赢安盈90天滚动持有债券发起C 1.1124 0.01%
2025-11-27 永赢安盈90天滚动持有债券发起C 1.1123 -0.01%
2025-11-26 永赢安盈90天滚动持有债券发起C 1.1124 -0.02%
2025-11-25 永赢安盈90天滚动持有债券发起C 1.1126 0.00%
2025-11-24 永赢安盈90天滚动持有债券发起C 1.1126 0.00%
2025-11-21 永赢安盈90天滚动持有债券发起C 1.1126 0.00%
2025-11-20 永赢安盈90天滚动持有债券发起C 1.1126 0.01%
2025-11-19 永赢安盈90天滚动持有债券发起C 1.1125 0.00%
2025-11-18 永赢安盈90天滚动持有债券发起C 1.1125 0.00%
2025-11-17 永赢安盈90天滚动持有债券发起C 1.1125 0.02%
2025-11-14 永赢安盈90天滚动持有债券发起C 1.1123 0.01%
2025-11-13 永赢安盈90天滚动持有债券发起C 1.1122 0.00%
2025-11-12 永赢安盈90天滚动持有债券发起C 1.1122 0.01%
2025-11-11 永赢安盈90天滚动持有债券发起C 1.1121 0.00%
2025-11-10 永赢安盈90天滚动持有债券发起C 1.1121 0.02%
2025-11-07 永赢安盈90天滚动持有债券发起C 1.1119 -0.01%
2025-11-06 永赢安盈90天滚动持有债券发起C 1.1120 -0.01%
2025-11-05 永赢安盈90天滚动持有债券发起C 1.1121 0.01%
2025-11-04 永赢安盈90天滚动持有债券发起C 1.1120 0.01%
2025-11-03 永赢安盈90天滚动持有债券发起C 1.1119 0.01%
2025-10-31 永赢安盈90天滚动持有债券发起C 1.1118 0.02%
2025-10-30 永赢安盈90天滚动持有债券发起C 1.1116 0.02%
2025-10-29 永赢安盈90天滚动持有债券发起C 1.1114 0.02%
2025-10-28 永赢安盈90天滚动持有债券发起C 1.1112 0.02%
2025-10-27 永赢安盈90天滚动持有债券发起C 1.1110 0.02%
2025-10-24 永赢安盈90天滚动持有债券发起C 1.1108 0.00%
2025-10-23 永赢安盈90天滚动持有债券发起C 1.1108 0.01%
2025-10-22 永赢安盈90天滚动持有债券发起C 1.1107 0.00%
2025-10-21 永赢安盈90天滚动持有债券发起C 1.1107 0.01%
2025-10-20 永赢安盈90天滚动持有债券发起C 1.1106 0.01%
2025-10-17 永赢安盈90天滚动持有债券发起C 1.1105 0.01%
2025-10-16 永赢安盈90天滚动持有债券发起C 1.1104 0.01%
2025-10-15 永赢安盈90天滚动持有债券发起C 1.1103 0.01%
2025-10-14 永赢安盈90天滚动持有债券发起C 1.1102 0.00%
2025-10-13 永赢安盈90天滚动持有债券发起C 1.1102 0.03%
2025-10-10 永赢安盈90天滚动持有债券发起C 1.1099 0.00%
2025-10-09 永赢安盈90天滚动持有债券发起C 1.1099 0.05%
2025-09-30 永赢安盈90天滚动持有债券发起C 1.1094 0.02%
2025-09-29 永赢安盈90天滚动持有债券发起C 1.1092 0.02%
2025-09-26 永赢安盈90天滚动持有债券发起C 1.1090 0.01%
2025-09-25 永赢安盈90天滚动持有债券发起C 1.1089 -0.01%
2025-09-24 永赢安盈90天滚动持有债券发起C 1.1090 -0.02%
2025-09-23 永赢安盈90天滚动持有债券发起C 1.1092 -0.01%
2025-09-22 永赢安盈90天滚动持有债券发起C 1.1093 0.01%
2025-09-19 永赢安盈90天滚动持有债券发起C 1.1092 0.00%
2025-09-18 永赢安盈90天滚动持有债券发起C 1.1092 -0.01%
2025-09-17 永赢安盈90天滚动持有债券发起C 1.1093 0.01%
永赢基金旗下基金涨幅榜
基金名称 净值 增长率
永赢先进制造智选混合发起A 1.8765 3.79%
永赢先进制造智选混合发起C 1.8518 3.79%
永赢中证港股通医疗主题ETF发起联接A 0.8927 1.88%
永赢中证港股通医疗主题ETF发起联接C 0.8908 1.88%
港股医疗ETF永赢 1.4546 1.81%
永赢数字经济智选混合发起A 1.8184 1.79%
永赢数字经济智选混合发起C 1.7945 1.78%
永赢低碳环保智选混合发起A 0.7606 0.82%
永赢低碳环保智选混合发起C 0.7489 0.82%
永赢医药创新智选混合发起A 1.6342 0.75%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
大成景泽中短债债券A 1.0336 0.05%
大成景泽中短债债券C 1.0254 0.05%
银华安鑫短债债券A 1.0665 0.03%
汇安永福90天持有期中短债债券A 1.1146 0.03%
浙商汇金月享30天滚动持有中短债A 1.1639 0.03%
浙商汇金月享30天滚动持有中短债C 1.1527 0.03%
浙商汇金双月鑫60天滚动持有中短债A 1.1486 0.03%
浙商汇金双月鑫60天滚动持有中短债C 1.1434 0.03%
南方信元债券A 1.0854 0.03%
浙商汇金双月鑫60天滚动持有中短债E 1.1208 0.03%