近半年鹏华品质精选混合A基金净值查询
查询指定日期范围鹏华品质精选混合A012785净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华品质精选混合A |
0.8454 |
3.70% |
| 2026-09-15 |
鹏华品质精选混合A |
0.8152 |
0.43% |
| 2026-09-14 |
鹏华品质精选混合A |
0.8117 |
-0.62% |
| 2026-09-11 |
鹏华品质精选混合A |
0.8168 |
-1.13% |
| 2026-09-10 |
鹏华品质精选混合A |
0.8261 |
-0.41% |
| 2026-09-09 |
鹏华品质精选混合A |
0.8295 |
0.39% |
| 2026-09-08 |
鹏华品质精选混合A |
0.8263 |
-1.32% |
| 2026-09-07 |
鹏华品质精选混合A |
0.8372 |
3.99% |
| 2026-09-04 |
鹏华品质精选混合A |
0.8051 |
-3.04% |
| 2026-09-03 |
鹏华品质精选混合A |
0.8296 |
0.04% |
| 2026-09-02 |
鹏华品质精选混合A |
0.8293 |
-1.43% |
| 2026-09-01 |
鹏华品质精选混合A |
0.8413 |
-2.35% |
| 2026-08-31 |
鹏华品质精选混合A |
0.8611 |
0.80% |
| 2026-08-28 |
鹏华品质精选混合A |
0.8543 |
-1.94% |
| 2026-08-27 |
鹏华品质精选混合A |
0.8709 |
3.68% |
| 2026-08-26 |
鹏华品质精选混合A |
0.8400 |
0.14% |
| 2026-08-25 |
鹏华品质精选混合A |
0.8388 |
-0.19% |
| 2026-08-24 |
鹏华品质精选混合A |
0.8404 |
-2.68% |
| 2026-08-21 |
鹏华品质精选混合A |
0.8635 |
0.81% |
| 2026-08-20 |
鹏华品质精选混合A |
0.8566 |
1.19% |
| 2026-08-19 |
鹏华品质精选混合A |
0.8465 |
-6.92% |
| 2026-08-18 |
鹏华品质精选混合A |
0.9094 |
-0.31% |
| 2026-08-17 |
鹏华品质精选混合A |
0.9122 |
4.31% |
| 2026-08-14 |
鹏华品质精选混合A |
0.8745 |
0.16% |
| 2026-08-13 |
鹏华品质精选混合A |
0.8731 |
0.52% |
| 2026-08-12 |
鹏华品质精选混合A |
0.8686 |
2.03% |
| 2026-08-11 |
鹏华品质精选混合A |
0.8513 |
-1.39% |
| 2026-08-10 |
鹏华品质精选混合A |
0.8633 |
0.14% |
| 2026-08-07 |
鹏华品质精选混合A |
0.8621 |
3.31% |
| 2026-08-06 |
鹏华品质精选混合A |
0.8345 |
0.89% |
| 2026-08-05 |
鹏华品质精选混合A |
0.8271 |
4.88% |
| 2026-08-04 |
鹏华品质精选混合A |
0.7886 |
5.70% |
| 2026-08-03 |
鹏华品质精选混合A |
0.7461 |
-4.42% |
| 2026-07-31 |
鹏华品质精选混合A |
0.7791 |
3.36% |
| 2026-07-30 |
鹏华品质精选混合A |
0.7538 |
-6.99% |
| 2026-07-29 |
鹏华品质精选混合A |
0.8065 |
-1.45% |
| 2026-07-28 |
鹏华品质精选混合A |
0.8182 |
-7.96% |
| 2026-07-27 |
鹏华品质精选混合A |
0.8833 |
2.48% |
| 2026-07-24 |
鹏华品质精选混合A |
0.8619 |
-1.20% |
| 2026-07-23 |
鹏华品质精选混合A |
0.8724 |
-3.16% |
| 2026-07-22 |
鹏华品质精选混合A |
0.9000 |
-3.12% |
| 2026-07-21 |
鹏华品质精选混合A |
0.9281 |
9.27% |
| 2026-07-20 |
鹏华品质精选混合A |
0.8494 |
-2.41% |
| 2026-07-17 |
鹏华品质精选混合A |
0.8704 |
-7.77% |
| 2026-07-16 |
鹏华品质精选混合A |
0.9437 |
-3.59% |
| 2026-07-15 |
鹏华品质精选混合A |
0.9788 |
-3.37% |
| 2026-07-14 |
鹏华品质精选混合A |
1.0118 |
2.96% |
| 2026-07-13 |
鹏华品质精选混合A |
0.9827 |
-4.40% |
| 2026-07-10 |
鹏华品质精选混合A |
1.0279 |
-5.52% |
| 2026-07-09 |
鹏华品质精选混合A |
1.0846 |
7.04% |
| 2026-07-08 |
鹏华品质精选混合A |
1.0133 |
0.20% |
| 2026-07-07 |
鹏华品质精选混合A |
1.0113 |
0.76% |
| 2026-07-06 |
鹏华品质精选混合A |
1.0037 |
-1.25% |
| 2026-07-03 |
鹏华品质精选混合A |
1.0164 |
-0.04% |
| 2026-07-02 |
鹏华品质精选混合A |
1.0168 |
-10.09% |
| 2026-07-01 |
鹏华品质精选混合A |
1.1194 |
-3.51% |
| 2026-06-30 |
鹏华品质精选混合A |
1.1587 |
3.11% |
| 2026-06-29 |
鹏华品质精选混合A |
1.1238 |
0.82% |
| 2026-06-26 |
鹏华品质精选混合A |
1.1147 |
-2.42% |
| 2026-06-25 |
鹏华品质精选混合A |
1.1424 |
4.21% |
| 2026-06-24 |
鹏华品质精选混合A |
1.0963 |
4.08% |
| 2026-06-23 |
鹏华品质精选混合A |
1.0533 |
-2.13% |
| 2026-06-22 |
鹏华品质精选混合A |
1.0762 |
1.37% |
| 2026-06-18 |
鹏华品质精选混合A |
1.0617 |
2.72% |
| 2026-06-17 |
鹏华品质精选混合A |
1.0336 |
3.35% |
| 2026-06-16 |
鹏华品质精选混合A |
1.0001 |
2.00% |
| 2026-06-15 |
鹏华品质精选混合A |
0.9805 |
5.76% |
| 2026-06-12 |
鹏华品质精选混合A |
0.9271 |
-0.56% |
| 2026-06-11 |
鹏华品质精选混合A |
0.9323 |
0.29% |
| 2026-06-10 |
鹏华品质精选混合A |
0.9296 |
-1.41% |
| 2026-06-09 |
鹏华品质精选混合A |
0.9429 |
5.56% |
| 2026-06-08 |
鹏华品质精选混合A |
0.8932 |
-2.57% |
| 2026-06-05 |
鹏华品质精选混合A |
0.9168 |
-3.32% |
| 2026-06-04 |
鹏华品质精选混合A |
0.9483 |
1.92% |
| 2026-06-03 |
鹏华品质精选混合A |
0.9304 |
2.53% |
| 2026-06-02 |
鹏华品质精选混合A |
0.9074 |
2.33% |
| 2026-06-01 |
鹏华品质精选混合A |
0.8867 |
-3.43% |
| 2026-05-29 |
鹏华品质精选混合A |
0.9182 |
-2.91% |
| 2026-05-28 |
鹏华品质精选混合A |
0.9457 |
2.26% |
| 2026-05-27 |
鹏华品质精选混合A |
0.9248 |
-1.68% |
| 2026-05-26 |
鹏华品质精选混合A |
0.9406 |
-0.76% |
| 2026-05-25 |
鹏华品质精选混合A |
0.9478 |
2.45% |
| 2026-05-22 |
鹏华品质精选混合A |
0.9251 |
3.22% |
| 2026-05-21 |
鹏华品质精选混合A |
0.8962 |
-4.43% |
| 2026-05-20 |
鹏华品质精选混合A |
0.9359 |
3.07% |
| 2026-05-19 |
鹏华品质精选混合A |
0.9080 |
1.00% |
| 2026-05-18 |
鹏华品质精选混合A |
0.8990 |
1.24% |
| 2026-05-15 |
鹏华品质精选混合A |
0.8880 |
-1.52% |
| 2026-05-14 |
鹏华品质精选混合A |
0.9017 |
-2.19% |
| 2026-05-13 |
鹏华品质精选混合A |
0.9219 |
1.49% |
| 2026-05-12 |
鹏华品质精选混合A |
0.9084 |
0.89% |
| 2026-05-11 |
鹏华品质精选混合A |
0.9004 |
3.79% |
| 2026-05-08 |
鹏华品质精选混合A |
0.8675 |
-0.97% |
| 2026-04-30 |
鹏华品质精选混合A |
0.8291 |
2.03% |
| 2026-04-29 |
鹏华品质精选混合A |
0.8126 |
2.18% |
| 2026-04-28 |
鹏华品质精选混合A |
0.7953 |
-1.50% |
| 2026-04-27 |
鹏华品质精选混合A |
0.8074 |
1.48% |
| 2026-04-24 |
鹏华品质精选混合A |
0.7956 |
0.70% |
| 2026-04-23 |
鹏华品质精选混合A |
0.7901 |
-0.89% |
| 2026-04-22 |
鹏华品质精选混合A |
0.7972 |
2.27% |
| 2026-04-21 |
鹏华品质精选混合A |
0.7795 |
0.23% |
| 2026-04-20 |
鹏华品质精选混合A |
0.7777 |
0.49% |
| 2026-04-17 |
鹏华品质精选混合A |
0.7739 |
0.61% |
| 2026-04-16 |
鹏华品质精选混合A |
0.7692 |
2.34% |
| 2026-04-15 |
鹏华品质精选混合A |
0.7516 |
-1.54% |
| 2026-04-14 |
鹏华品质精选混合A |
0.7632 |
1.49% |
| 2026-04-13 |
鹏华品质精选混合A |
0.7520 |
0.32% |
| 2026-04-10 |
鹏华品质精选混合A |
0.7496 |
0.92% |
| 2026-04-09 |
鹏华品质精选混合A |
0.7428 |
0.42% |
| 2026-04-08 |
鹏华品质精选混合A |
0.7397 |
2.94% |
| 2026-04-07 |
鹏华品质精选混合A |
0.7186 |
0.55% |
| 2026-04-03 |
鹏华品质精选混合A |
0.7147 |
-0.87% |
| 2026-04-02 |
鹏华品质精选混合A |
0.7210 |
-0.65% |
| 2026-04-01 |
鹏华品质精选混合A |
0.7257 |
1.28% |
| 2026-03-31 |
鹏华品质精选混合A |
0.7165 |
-2.46% |
| 2026-03-30 |
鹏华品质精选混合A |
0.7346 |
-0.01% |
| 2026-03-27 |
鹏华品质精选混合A |
0.7347 |
0.84% |
| 2026-03-26 |
鹏华品质精选混合A |
0.7286 |
-1.10% |
| 2026-03-25 |
鹏华品质精选混合A |
0.7367 |
0.48% |
| 2026-03-24 |
鹏华品质精选混合A |
0.7332 |
1.45% |
| 2026-03-23 |
鹏华品质精选混合A |
0.7227 |
-2.27% |
| 2026-03-20 |
鹏华品质精选混合A |
0.7395 |
0.20% |
| 2026-03-19 |
鹏华品质精选混合A |
0.7380 |
-2.61% |
| 2026-03-18 |
鹏华品质精选混合A |
0.7578 |
0.85% |
| 2026-03-17 |
鹏华品质精选混合A |
0.7514 |
-2.57% |
