近半年广发中证光伏产业指数C基金净值查询
查询指定日期范围广发中证光伏产业指数C012365净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发中证光伏产业指数C |
0.6093 |
1.30% |
| 2026-09-15 |
广发中证光伏产业指数C |
0.6015 |
-0.81% |
| 2026-09-14 |
广发中证光伏产业指数C |
0.6064 |
-0.08% |
| 2026-09-11 |
广发中证光伏产业指数C |
0.6069 |
-1.76% |
| 2026-09-10 |
广发中证光伏产业指数C |
0.6178 |
-0.90% |
| 2026-09-09 |
广发中证光伏产业指数C |
0.6234 |
-0.16% |
| 2026-09-08 |
广发中证光伏产业指数C |
0.6244 |
0.06% |
| 2026-09-07 |
广发中证光伏产业指数C |
0.6240 |
1.69% |
| 2026-09-04 |
广发中证光伏产业指数C |
0.6136 |
-0.63% |
| 2026-09-03 |
广发中证光伏产业指数C |
0.6175 |
-0.18% |
| 2026-09-02 |
广发中证光伏产业指数C |
0.6186 |
-1.61% |
| 2026-09-01 |
广发中证光伏产业指数C |
0.6287 |
-1.09% |
| 2026-08-31 |
广发中证光伏产业指数C |
0.6356 |
-1.20% |
| 2026-08-28 |
广发中证光伏产业指数C |
0.6432 |
-0.11% |
| 2026-08-27 |
广发中证光伏产业指数C |
0.6439 |
-0.33% |
| 2026-08-26 |
广发中证光伏产业指数C |
0.6460 |
1.19% |
| 2026-08-25 |
广发中证光伏产业指数C |
0.6384 |
-0.37% |
| 2026-08-24 |
广发中证光伏产业指数C |
0.6408 |
-1.14% |
| 2026-08-21 |
广发中证光伏产业指数C |
0.6482 |
0.37% |
| 2026-08-20 |
广发中证光伏产业指数C |
0.6458 |
0.23% |
| 2026-08-19 |
广发中证光伏产业指数C |
0.6443 |
-4.58% |
| 2026-08-18 |
广发中证光伏产业指数C |
0.6752 |
0.57% |
| 2026-08-17 |
广发中证光伏产业指数C |
0.6714 |
2.21% |
| 2026-08-14 |
广发中证光伏产业指数C |
0.6569 |
0.06% |
| 2026-08-13 |
广发中证光伏产业指数C |
0.6565 |
-1.71% |
| 2026-08-12 |
广发中证光伏产业指数C |
0.6677 |
1.55% |
| 2026-08-11 |
广发中证光伏产业指数C |
0.6575 |
0.58% |
| 2026-08-10 |
广发中证光伏产业指数C |
0.6537 |
-0.35% |
| 2026-08-07 |
广发中证光伏产业指数C |
0.6560 |
2.23% |
| 2026-08-06 |
广发中证光伏产业指数C |
0.6417 |
-1.15% |
| 2026-08-05 |
广发中证光伏产业指数C |
0.6491 |
1.56% |
| 2026-08-04 |
广发中证光伏产业指数C |
0.6391 |
1.43% |
| 2026-08-03 |
广发中证光伏产业指数C |
0.6301 |
1.68% |
| 2026-07-31 |
广发中证光伏产业指数C |
0.6197 |
1.54% |
| 2026-07-30 |
广发中证光伏产业指数C |
0.6103 |
-1.52% |
| 2026-07-29 |
广发中证光伏产业指数C |
0.6197 |
0.50% |
| 2026-07-28 |
广发中证光伏产业指数C |
0.6166 |
-2.36% |
| 2026-07-27 |
广发中证光伏产业指数C |
0.6315 |
2.68% |
| 2026-07-24 |
广发中证光伏产业指数C |
0.6150 |
-3.46% |
| 2026-07-23 |
广发中证光伏产业指数C |
0.6363 |
2.46% |
| 2026-07-22 |
广发中证光伏产业指数C |
0.6210 |
0.44% |
| 2026-07-21 |
广发中证光伏产业指数C |
0.6183 |
3.67% |
| 2026-07-20 |
广发中证光伏产业指数C |
0.5964 |
-1.06% |
| 2026-07-17 |
广发中证光伏产业指数C |
0.6028 |
-3.68% |
| 2026-07-16 |
广发中证光伏产业指数C |
0.6258 |
-2.60% |
| 2026-07-15 |
广发中证光伏产业指数C |
0.6425 |
-0.63% |
| 2026-07-14 |
广发中证光伏产业指数C |
0.6466 |
0.59% |
| 2026-07-13 |
广发中证光伏产业指数C |
0.6428 |
-5.32% |
| 2026-07-10 |
广发中证光伏产业指数C |
0.6770 |
-1.67% |
| 2026-07-09 |
广发中证光伏产业指数C |
0.6885 |
1.70% |
| 2026-07-08 |
广发中证光伏产业指数C |
0.6770 |
-3.13% |
| 2026-07-07 |
广发中证光伏产业指数C |
0.6982 |
-1.02% |
| 2026-07-06 |
广发中证光伏产业指数C |
0.7054 |
-2.08% |
| 2026-07-03 |
广发中证光伏产业指数C |
0.7204 |
-1.47% |
| 2026-07-02 |
广发中证光伏产业指数C |
0.7310 |
-4.67% |
| 2026-07-01 |
广发中证光伏产业指数C |
0.7668 |
-1.97% |
| 2026-06-30 |
广发中证光伏产业指数C |
0.7822 |
3.08% |
| 2026-06-29 |
广发中证光伏产业指数C |
0.7588 |
0.88% |
| 2026-06-26 |
广发中证光伏产业指数C |
0.7522 |
-0.53% |
| 2026-06-25 |
广发中证光伏产业指数C |
0.7562 |
0.95% |
| 2026-06-24 |
广发中证光伏产业指数C |
0.7491 |
0.13% |
| 2026-06-23 |
广发中证光伏产业指数C |
0.7481 |
-4.50% |
| 2026-06-22 |
广发中证光伏产业指数C |
0.7818 |
2.50% |
| 2026-06-18 |
广发中证光伏产业指数C |
0.7627 |
-1.12% |
| 2026-06-17 |
广发中证光伏产业指数C |
0.7713 |
-0.46% |
| 2026-06-16 |
广发中证光伏产业指数C |
0.7749 |
1.67% |
| 2026-06-15 |
广发中证光伏产业指数C |
0.7622 |
2.28% |
| 2026-06-12 |
广发中证光伏产业指数C |
0.7452 |
-0.40% |
| 2026-06-11 |
广发中证光伏产业指数C |
0.7482 |
-0.45% |
| 2026-06-10 |
广发中证光伏产业指数C |
0.7516 |
-1.35% |
| 2026-06-09 |
广发中证光伏产业指数C |
0.7619 |
2.93% |
| 2026-06-08 |
广发中证光伏产业指数C |
0.7402 |
-5.31% |
| 2026-06-05 |
广发中证光伏产业指数C |
0.7795 |
-2.37% |
| 2026-06-04 |
广发中证光伏产业指数C |
0.7984 |
0.26% |
| 2026-06-03 |
广发中证光伏产业指数C |
0.7963 |
0.67% |
| 2026-06-02 |
广发中证光伏产业指数C |
0.7910 |
-0.99% |
| 2026-06-01 |
广发中证光伏产业指数C |
0.7989 |
-0.88% |
| 2026-05-29 |
广发中证光伏产业指数C |
0.8060 |
-4.42% |
| 2026-05-28 |
广发中证光伏产业指数C |
0.8416 |
0.47% |
| 2026-05-27 |
广发中证光伏产业指数C |
0.8377 |
0.69% |
| 2026-05-26 |
广发中证光伏产业指数C |
0.8320 |
-0.81% |
| 2026-05-25 |
广发中证光伏产业指数C |
0.8388 |
1.00% |
| 2026-05-22 |
广发中证光伏产业指数C |
0.8305 |
1.79% |
| 2026-05-21 |
广发中证光伏产业指数C |
0.8159 |
-2.90% |
| 2026-05-20 |
广发中证光伏产业指数C |
0.8403 |
0.84% |
| 2026-05-19 |
广发中证光伏产业指数C |
0.8333 |
1.24% |
| 2026-05-18 |
广发中证光伏产业指数C |
0.8231 |
-0.45% |
| 2026-05-15 |
广发中证光伏产业指数C |
0.8268 |
-1.83% |
| 2026-05-14 |
广发中证光伏产业指数C |
0.8422 |
-1.57% |
| 2026-05-13 |
广发中证光伏产业指数C |
0.8556 |
2.15% |
| 2026-05-12 |
广发中证光伏产业指数C |
0.8376 |
0.10% |
| 2026-05-11 |
广发中证光伏产业指数C |
0.8368 |
2.21% |
| 2026-05-08 |
广发中证光伏产业指数C |
0.8187 |
-0.34% |
| 2026-04-30 |
广发中证光伏产业指数C |
0.7942 |
0.13% |
| 2026-04-29 |
广发中证光伏产业指数C |
0.7932 |
1.76% |
| 2026-04-28 |
广发中证光伏产业指数C |
0.7795 |
-1.13% |
| 2026-04-27 |
广发中证光伏产业指数C |
0.7884 |
-0.84% |
| 2026-04-24 |
广发中证光伏产业指数C |
0.7951 |
-1.39% |
| 2026-04-23 |
广发中证光伏产业指数C |
0.8063 |
-0.48% |
| 2026-04-22 |
广发中证光伏产业指数C |
0.8102 |
0.04% |
| 2026-04-21 |
广发中证光伏产业指数C |
0.8099 |
-0.02% |
| 2026-04-20 |
广发中证光伏产业指数C |
0.8101 |
1.26% |
| 2026-04-17 |
广发中证光伏产业指数C |
0.8000 |
0.13% |
| 2026-04-16 |
广发中证光伏产业指数C |
0.7990 |
1.06% |
| 2026-04-15 |
广发中证光伏产业指数C |
0.7906 |
-0.35% |
| 2026-04-14 |
广发中证光伏产业指数C |
0.7934 |
0.62% |
| 2026-04-13 |
广发中证光伏产业指数C |
0.7885 |
1.66% |
| 2026-04-10 |
广发中证光伏产业指数C |
0.7756 |
2.04% |
| 2026-04-09 |
广发中证光伏产业指数C |
0.7601 |
-1.29% |
| 2026-04-08 |
广发中证光伏产业指数C |
0.7700 |
4.52% |
| 2026-04-07 |
广发中证光伏产业指数C |
0.7367 |
0.05% |
| 2026-04-03 |
广发中证光伏产业指数C |
0.7363 |
-2.32% |
| 2026-04-02 |
广发中证光伏产业指数C |
0.7534 |
-3.12% |
| 2026-04-01 |
广发中证光伏产业指数C |
0.7769 |
0.65% |
| 2026-03-31 |
广发中证光伏产业指数C |
0.7719 |
-3.17% |
| 2026-03-30 |
广发中证光伏产业指数C |
0.7964 |
-3.42% |
| 2026-03-27 |
广发中证光伏产业指数C |
0.8236 |
-0.06% |
| 2026-03-26 |
广发中证光伏产业指数C |
0.8241 |
-2.51% |
| 2026-03-25 |
广发中证光伏产业指数C |
0.8448 |
0.97% |
| 2026-03-24 |
广发中证光伏产业指数C |
0.8367 |
0.66% |
| 2026-03-23 |
广发中证光伏产业指数C |
0.8312 |
-1.71% |
| 2026-03-20 |
广发中证光伏产业指数C |
0.8457 |
2.75% |
| 2026-03-19 |
广发中证光伏产业指数C |
0.8231 |
-1.27% |
| 2026-03-18 |
广发中证光伏产业指数C |
0.8337 |
0.46% |
| 2026-03-17 |
广发中证光伏产业指数C |
0.8299 |
-1.68% |
