热搜: 基金申赎 万家行业优选混合(LOF) 永赢先进制造智选混合发起C 鹏华国防A
今年以来鹏扬淳兴三个月定期开放债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬淳兴三个月定期开放债券C011620净值及计算阶段收益
今年以来011620基金累计收益率-1.88%
净值日期 基金名称 净值 增长率
2025-12-16 鹏扬淳兴三个月定期开放债券C 1.0516 0.09%
2025-12-15 鹏扬淳兴三个月定期开放债券C 1.0507 -0.22%
2025-12-12 鹏扬淳兴三个月定期开放债券C 1.0530 -0.20%
2025-12-11 鹏扬淳兴三个月定期开放债券C 1.0551 0.10%
2025-12-10 鹏扬淳兴三个月定期开放债券C 1.0540 0.03%
2025-12-09 鹏扬淳兴三个月定期开放债券C 1.0537 0.11%
2025-12-08 鹏扬淳兴三个月定期开放债券C 1.0525 0.00%
2025-12-05 鹏扬淳兴三个月定期开放债券C 1.0525 0.31%
2025-12-04 鹏扬淳兴三个月定期开放债券C 1.0492 -0.34%
2025-12-03 鹏扬淳兴三个月定期开放债券C 1.0528 -0.12%
2025-12-02 鹏扬淳兴三个月定期开放债券C 1.0541 -0.10%
2025-12-01 鹏扬淳兴三个月定期开放债券C 1.0552 0.05%
2025-11-28 鹏扬淳兴三个月定期开放债券C 1.0547 0.19%
2025-11-27 鹏扬淳兴三个月定期开放债券C 1.0527 -0.18%
2025-11-26 鹏扬淳兴三个月定期开放债券C 1.0546 -0.25%
2025-11-25 鹏扬淳兴三个月定期开放债券C 1.0572 -0.09%
2025-11-24 鹏扬淳兴三个月定期开放债券C 1.0582 0.01%
2025-11-21 鹏扬淳兴三个月定期开放债券C 1.0581 -0.02%
2025-11-20 鹏扬淳兴三个月定期开放债券C 1.0583 0.02%
2025-11-19 鹏扬淳兴三个月定期开放债券C 1.0581 -0.06%
2025-11-18 鹏扬淳兴三个月定期开放债券C 1.0587 -0.01%
2025-11-17 鹏扬淳兴三个月定期开放债券C 1.0588 0.09%
2025-11-14 鹏扬淳兴三个月定期开放债券C 1.0578 -0.03%
2025-11-13 鹏扬淳兴三个月定期开放债券C 1.0581 -0.07%
2025-11-12 鹏扬淳兴三个月定期开放债券C 1.0588 0.06%
2025-11-11 鹏扬淳兴三个月定期开放债券C 1.0582 0.02%
2025-11-10 鹏扬淳兴三个月定期开放债券C 1.0580 0.04%
2025-11-07 鹏扬淳兴三个月定期开放债券C 1.0576 -0.08%
2025-11-06 鹏扬淳兴三个月定期开放债券C 1.0584 -0.17%
2025-11-05 鹏扬淳兴三个月定期开放债券C 1.0602 0.04%
2025-11-04 鹏扬淳兴三个月定期开放债券C 1.0598 -0.06%
2025-11-03 鹏扬淳兴三个月定期开放债券C 1.0604 0.01%
2025-10-31 鹏扬淳兴三个月定期开放债券C 1.0603 0.26%
2025-10-30 鹏扬淳兴三个月定期开放债券C 1.0576 0.14%
2025-10-29 鹏扬淳兴三个月定期开放债券C 1.0561 -0.09%
2025-10-28 鹏扬淳兴三个月定期开放债券C 1.0570 0.38%
2025-10-27 鹏扬淳兴三个月定期开放债券C 1.0530 0.10%
2025-10-24 鹏扬淳兴三个月定期开放债券C 1.0520 -0.10%
2025-10-23 鹏扬淳兴三个月定期开放债券C 1.0531 -0.12%
2025-10-22 鹏扬淳兴三个月定期开放债券C 1.0544 -0.01%
2025-10-21 鹏扬淳兴三个月定期开放债券C 1.0545 0.23%
2025-10-20 鹏扬淳兴三个月定期开放债券C 1.0521 -0.30%
2025-10-17 鹏扬淳兴三个月定期开放债券C 1.0553 0.30%
2025-10-16 鹏扬淳兴三个月定期开放债券C 1.0521 0.09%
2025-10-15 鹏扬淳兴三个月定期开放债券C 1.0512 -0.05%
2025-10-14 鹏扬淳兴三个月定期开放债券C 1.0517 0.10%
2025-10-13 鹏扬淳兴三个月定期开放债券C 1.0507 0.22%
2025-10-10 鹏扬淳兴三个月定期开放债券C 1.0484 0.00%
2025-10-09 鹏扬淳兴三个月定期开放债券C 1.0484 0.16%
2025-09-30 鹏扬淳兴三个月定期开放债券C 1.0467 0.29%
2025-09-29 鹏扬淳兴三个月定期开放债券C 1.0437 -0.27%
2025-09-26 鹏扬淳兴三个月定期开放债券C 1.0465 0.00%
2025-09-25 鹏扬淳兴三个月定期开放债券C 1.0465 0.20%
2025-09-24 鹏扬淳兴三个月定期开放债券C 1.0444 -0.35%
2025-09-23 鹏扬淳兴三个月定期开放债券C 1.0481 -0.17%
2025-09-22 鹏扬淳兴三个月定期开放债券C 1.0499 0.24%
2025-09-19 鹏扬淳兴三个月定期开放债券C 1.0474 -0.31%
2025-09-18 鹏扬淳兴三个月定期开放债券C 1.0507 -0.29%
2025-09-17 鹏扬淳兴三个月定期开放债券C 1.0538 0.30%
2025-09-16 鹏扬淳兴三个月定期开放债券C 1.0507 0.32%
2025-09-15 鹏扬淳兴三个月定期开放债券C 1.0474 -0.06%
2025-09-12 鹏扬淳兴三个月定期开放债券C 1.0480 0.24%
2025-09-11 鹏扬淳兴三个月定期开放债券C 1.0455 0.10%
2025-09-10 鹏扬淳兴三个月定期开放债券C 1.0445 -0.50%
2025-09-09 鹏扬淳兴三个月定期开放债券C 1.0498 -0.19%
2025-09-08 鹏扬淳兴三个月定期开放债券C 1.0518 -0.27%
2025-09-05 鹏扬淳兴三个月定期开放债券C 1.0547 -0.25%
2025-09-04 鹏扬淳兴三个月定期开放债券C 1.0573 -0.08%
2025-09-03 鹏扬淳兴三个月定期开放债券C 1.0581 0.27%
2025-09-02 鹏扬淳兴三个月定期开放债券C 1.0553 0.00%
2025-09-01 鹏扬淳兴三个月定期开放债券C 1.0553 0.15%
2025-08-29 鹏扬淳兴三个月定期开放债券C 1.0537 0.09%
2025-08-28 鹏扬淳兴三个月定期开放债券C 1.0527 -0.37%
2025-08-27 鹏扬淳兴三个月定期开放债券C 1.0566 -0.21%
2025-08-26 鹏扬淳兴三个月定期开放债券C 1.0588 0.08%
2025-08-25 鹏扬淳兴三个月定期开放债券C 1.0580 0.29%
2025-08-22 鹏扬淳兴三个月定期开放债券C 1.0549 -0.19%
2025-08-21 鹏扬淳兴三个月定期开放债券C 1.0569 0.38%
2025-08-20 鹏扬淳兴三个月定期开放债券C 1.0529 -0.16%
2025-08-19 鹏扬淳兴三个月定期开放债券C 1.0546 0.31%
2025-08-18 鹏扬淳兴三个月定期开放债券C 1.0513 -0.69%
2025-08-15 鹏扬淳兴三个月定期开放债券C 1.0586 -0.17%
2025-08-14 鹏扬淳兴三个月定期开放债券C 1.0604 -0.10%
2025-08-13 鹏扬淳兴三个月定期开放债券C 1.0615 0.03%
2025-08-12 鹏扬淳兴三个月定期开放债券C 1.0612 -0.12%
2025-08-11 鹏扬淳兴三个月定期开放债券C 1.0625 -0.36%
2025-08-08 鹏扬淳兴三个月定期开放债券C 1.0663 0.05%
2025-08-07 鹏扬淳兴三个月定期开放债券C 1.0658 0.10%
2025-08-06 鹏扬淳兴三个月定期开放债券C 1.0647 0.04%
2025-08-05 鹏扬淳兴三个月定期开放债券C 1.0643 0.14%
2025-08-04 鹏扬淳兴三个月定期开放债券C 1.0628 -0.09%
2025-08-01 鹏扬淳兴三个月定期开放债券C 1.0638 0.05%
2025-07-31 鹏扬淳兴三个月定期开放债券C 1.0633 0.16%
2025-07-30 鹏扬淳兴三个月定期开放债券C 1.0616 0.47%
2025-07-29 鹏扬淳兴三个月定期开放债券C 1.0566 -0.50%
2025-07-28 鹏扬淳兴三个月定期开放债券C 1.0619 0.31%
2025-07-25 鹏扬淳兴三个月定期开放债券C 1.0586 0.05%
2025-07-24 鹏扬淳兴三个月定期开放债券C 1.0581 -0.38%
2025-07-23 鹏扬淳兴三个月定期开放债券C 1.0621 -0.12%
2025-07-22 鹏扬淳兴三个月定期开放债券C 1.0634 -0.15%
2025-07-21 鹏扬淳兴三个月定期开放债券C 1.0650 -0.10%
2025-07-18 鹏扬淳兴三个月定期开放债券C 1.0661 -0.01%
2025-07-17 鹏扬淳兴三个月定期开放债券C 1.0662 0.01%
2025-07-16 鹏扬淳兴三个月定期开放债券C 1.0661 -0.04%
2025-07-15 鹏扬淳兴三个月定期开放债券C 1.0665 0.17%
2025-07-14 鹏扬淳兴三个月定期开放债券C 1.0647 -0.07%
2025-07-11 鹏扬淳兴三个月定期开放债券C 1.0654 -0.03%
2025-07-10 鹏扬淳兴三个月定期开放债券C 1.0657 -0.13%
2025-07-09 鹏扬淳兴三个月定期开放债券C 1.0671 0.00%
2025-07-08 鹏扬淳兴三个月定期开放债券C 1.0671 -0.07%
2025-07-07 鹏扬淳兴三个月定期开放债券C 1.0678 0.01%
2025-07-04 鹏扬淳兴三个月定期开放债券C 1.0677 0.01%
2025-07-03 鹏扬淳兴三个月定期开放债券C 1.0676 0.02%
2025-07-02 鹏扬淳兴三个月定期开放债券C 1.0674 0.05%
2025-07-01 鹏扬淳兴三个月定期开放债券C 1.0669 0.08%
2025-06-30 鹏扬淳兴三个月定期开放债券C 1.0660 -0.03%
2025-06-27 鹏扬淳兴三个月定期开放债券C 1.0663 0.02%
2025-06-26 鹏扬淳兴三个月定期开放债券C 1.0661 0.07%
2025-06-25 鹏扬淳兴三个月定期开放债券C 1.0654 -0.08%
2025-06-24 鹏扬淳兴三个月定期开放债券C 1.0662 -0.10%
2025-06-23 鹏扬淳兴三个月定期开放债券C 1.0673 0.00%
2025-06-20 鹏扬淳兴三个月定期开放债券C 1.0673 0.01%
2025-06-19 鹏扬淳兴三个月定期开放债券C 1.0672 0.03%
2025-06-18 鹏扬淳兴三个月定期开放债券C 1.0669 0.02%
2025-06-17 鹏扬淳兴三个月定期开放债券C 1.0667 0.14%
2025-06-16 鹏扬淳兴三个月定期开放债券C 1.0652 -0.02%
2025-06-13 鹏扬淳兴三个月定期开放债券C 1.0654 0.02%
2025-06-12 鹏扬淳兴三个月定期开放债券C 1.0652 -0.05%
2025-06-11 鹏扬淳兴三个月定期开放债券C 1.0657 0.12%
2025-06-10 鹏扬淳兴三个月定期开放债券C 1.0644 -0.04%
2025-06-09 鹏扬淳兴三个月定期开放债券C 1.0648 0.03%
2025-06-06 鹏扬淳兴三个月定期开放债券C 1.0645 0.21%
2025-06-05 鹏扬淳兴三个月定期开放债券C 1.0623 0.01%
2025-06-04 鹏扬淳兴三个月定期开放债券C 1.0622 0.05%
2025-06-03 鹏扬淳兴三个月定期开放债券C 1.0617 -0.07%
2025-05-30 鹏扬淳兴三个月定期开放债券C 1.0624 0.22%
2025-05-29 鹏扬淳兴三个月定期开放债券C 1.0601 -0.18%
2025-05-28 鹏扬淳兴三个月定期开放债券C 1.0620 -0.07%
2025-05-27 鹏扬淳兴三个月定期开放债券C 1.0627 -0.11%
2025-05-26 鹏扬淳兴三个月定期开放债券C 1.0639 -0.05%
2025-05-23 鹏扬淳兴三个月定期开放债券C 1.0644 0.03%
2025-05-22 鹏扬淳兴三个月定期开放债券C 1.0641 -0.08%
2025-05-21 鹏扬淳兴三个月定期开放债券C 1.0649 -0.08%
2025-05-20 鹏扬淳兴三个月定期开放债券C 1.0658 -0.08%
2025-05-19 鹏扬淳兴三个月定期开放债券C 1.0667 0.19%
2025-05-16 鹏扬淳兴三个月定期开放债券C 1.0647 0.01%
2025-05-15 鹏扬淳兴三个月定期开放债券C 1.0646 -0.14%
2025-05-14 鹏扬淳兴三个月定期开放债券C 1.0661 -0.08%
2025-05-13 鹏扬淳兴三个月定期开放债券C 1.0670 0.22%
2025-05-12 鹏扬淳兴三个月定期开放债券C 1.0647 -0.50%
2025-05-09 鹏扬淳兴三个月定期开放债券C 1.0701 -0.03%
2025-05-08 鹏扬淳兴三个月定期开放债券C 1.0704 0.11%
2025-05-07 鹏扬淳兴三个月定期开放债券C 1.0692 -0.02%
2025-05-06 鹏扬淳兴三个月定期开放债券C 1.0694 -0.01%
2025-04-30 鹏扬淳兴三个月定期开放债券C 1.0695 0.07%
2025-04-29 鹏扬淳兴三个月定期开放债券C 1.0688 0.11%
2025-04-28 鹏扬淳兴三个月定期开放债券C 1.0676 0.04%
2025-04-25 鹏扬淳兴三个月定期开放债券C 1.0672 0.02%
2025-04-24 鹏扬淳兴三个月定期开放债券C 1.0670 -0.04%
2025-04-23 鹏扬淳兴三个月定期开放债券C 1.0674 -0.08%
2025-04-22 鹏扬淳兴三个月定期开放债券C 1.0683 0.07%
2025-04-21 鹏扬淳兴三个月定期开放债券C 1.0676 -0.09%
2025-04-18 鹏扬淳兴三个月定期开放债券C 1.0686 0.01%
2025-04-17 鹏扬淳兴三个月定期开放债券C 1.0685 -0.06%
2025-04-16 鹏扬淳兴三个月定期开放债券C 1.0691 0.06%
2025-04-15 鹏扬淳兴三个月定期开放债券C 1.0685 0.01%
2025-04-14 鹏扬淳兴三个月定期开放债券C 1.0684 -0.03%
2025-04-11 鹏扬淳兴三个月定期开放债券C 1.0687 0.00%
2025-04-10 鹏扬淳兴三个月定期开放债券C 1.0687 0.13%
2025-04-09 鹏扬淳兴三个月定期开放债券C 1.0673 0.08%
2025-04-08 鹏扬淳兴三个月定期开放债券C 1.0664 -0.36%
2025-04-07 鹏扬淳兴三个月定期开放债券C 1.0703 0.53%
2025-04-03 鹏扬淳兴三个月定期开放债券C 1.0647 0.70%
2025-04-02 鹏扬淳兴三个月定期开放债券C 1.0573 0.27%
2025-04-01 鹏扬淳兴三个月定期开放债券C 1.0545 -0.12%
2025-03-31 鹏扬淳兴三个月定期开放债券C 1.0558 0.04%
2025-03-28 鹏扬淳兴三个月定期开放债券C 1.0554 -0.01%
2025-03-27 鹏扬淳兴三个月定期开放债券C 1.0555 -0.04%
2025-03-26 鹏扬淳兴三个月定期开放债券C 1.0559 0.05%
2025-03-25 鹏扬淳兴三个月定期开放债券C 1.0554 -0.05%
2025-03-24 鹏扬淳兴三个月定期开放债券C 1.0559 0.07%
2025-03-21 鹏扬淳兴三个月定期开放债券C 1.0552 -0.09%
2025-03-20 鹏扬淳兴三个月定期开放债券C 1.0561 0.21%
2025-03-19 鹏扬淳兴三个月定期开放债券C 1.0539 0.08%
2025-03-18 鹏扬淳兴三个月定期开放债券C 1.0531 0.06%
2025-03-17 鹏扬淳兴三个月定期开放债券C 1.0525 -0.37%
2025-03-14 鹏扬淳兴三个月定期开放债券C 1.0564 0.12%
2025-03-13 鹏扬淳兴三个月定期开放债券C 1.0551 0.01%
2025-03-12 鹏扬淳兴三个月定期开放债券C 1.0550 0.15%
2025-03-11 鹏扬淳兴三个月定期开放债券C 1.0534 -0.15%
2025-03-10 鹏扬淳兴三个月定期开放债券C 1.0550 -0.01%
2025-03-07 鹏扬淳兴三个月定期开放债券C 1.0551 -0.18%
2025-03-06 鹏扬淳兴三个月定期开放债券C 1.0570 -0.11%
2025-03-05 鹏扬淳兴三个月定期开放债券C 1.0582 0.02%
2025-03-04 鹏扬淳兴三个月定期开放债券C 1.0580 -0.01%
2025-03-03 鹏扬淳兴三个月定期开放债券C 1.0581 0.13%
2025-02-28 鹏扬淳兴三个月定期开放债券C 1.0567 0.10%
2025-02-27 鹏扬淳兴三个月定期开放债券C 1.0556 -0.11%
2025-02-26 鹏扬淳兴三个月定期开放债券C 1.0568 0.03%
2025-02-25 鹏扬淳兴三个月定期开放债券C 1.0565 0.04%
2025-02-24 鹏扬淳兴三个月定期开放债券C 1.0561 -0.08%
2025-02-21 鹏扬淳兴三个月定期开放债券C 1.0569 0.09%
2025-02-20 鹏扬淳兴三个月定期开放债券C 1.0560 -0.13%
2025-02-19 鹏扬淳兴三个月定期开放债券C 1.0574 0.05%
2025-02-18 鹏扬淳兴三个月定期开放债券C 1.0569 0.07%
2025-02-17 鹏扬淳兴三个月定期开放债券C 1.0562 -0.48%
2025-02-14 鹏扬淳兴三个月定期开放债券C 1.0613 -0.34%
2025-02-13 鹏扬淳兴三个月定期开放债券C 1.0649 0.00%
2025-02-12 鹏扬淳兴三个月定期开放债券C 1.0649 -0.11%
2025-02-11 鹏扬淳兴三个月定期开放债券C 1.0661 0.15%
2025-02-10 鹏扬淳兴三个月定期开放债券C 1.0645 -0.34%
2025-02-07 鹏扬淳兴三个月定期开放债券C 1.0681 -0.14%
2025-02-06 鹏扬淳兴三个月定期开放债券C 1.0696 0.10%
2025-02-05 鹏扬淳兴三个月定期开放债券C 1.0685 0.08%
2025-01-27 鹏扬淳兴三个月定期开放债券C 1.0676 0.22%
2025-01-24 鹏扬淳兴三个月定期开放债券C 1.0653 0.07%
2025-01-23 鹏扬淳兴三个月定期开放债券C 1.0646 -0.12%
2025-01-22 鹏扬淳兴三个月定期开放债券C 1.0659 -0.06%
2025-01-21 鹏扬淳兴三个月定期开放债券C 1.0665 0.20%
2025-01-20 鹏扬淳兴三个月定期开放债券C 1.0644 -0.06%
2025-01-17 鹏扬淳兴三个月定期开放债券C 1.0650 -0.15%
2025-01-16 鹏扬淳兴三个月定期开放债券C 1.0666 -0.12%
2025-01-15 鹏扬淳兴三个月定期开放债券C 1.0679 -0.19%
2025-01-14 鹏扬淳兴三个月定期开放债券C 1.0699 0.21%
2025-01-13 鹏扬淳兴三个月定期开放债券C 1.0677 -0.24%
2025-01-10 鹏扬淳兴三个月定期开放债券C 1.0703 0.05%
2025-01-09 鹏扬淳兴三个月定期开放债券C 1.0698 -0.29%
2025-01-08 鹏扬淳兴三个月定期开放债券C 1.0729 -0.10%
2025-01-07 鹏扬淳兴三个月定期开放债券C 1.0740 -0.24%
2025-01-06 鹏扬淳兴三个月定期开放债券C 1.0766 -0.06%
2025-01-03 鹏扬淳兴三个月定期开放债券C 1.0772 0.21%
2025-01-02 鹏扬淳兴三个月定期开放债券C 1.0749 0.30%
旗下基金涨幅榜
基金名称 净值 增长率
泰康金泰回报3个月持有C 1.4487 100.00%
国寿安保策略精选混合C 1.4616 7.66%
华泰柏瑞质量成长C 1.7498 6.90%
宏利复兴混合C 2.6010 6.69%
宏利绩优混合C 2.5202 6.63%
红土创新新兴产业混合C 2.7330 6.59%
德邦鑫星价值C 3.6502 6.58%
华商高端装备制造股票C 3.7342 6.55%
华润元大信息传媒科技混合C 5.2818 6.52%
红土创新科技创新股票(LOF)C 1.5318 6.47%
债券型-长债基金涨幅榜
基金名称 净值 增长率
长盛恒盛利率债A 1.0787 0.96%
长盛恒盛利率债C 1.0688 0.96%
金元顺安泓泽债券 0.9685 0.84%
汇添富丰和纯债A 0.9847 0.78%
汇添富丰和纯债C 0.9761 0.77%
中信保诚稳悦债券D 1.0704 0.66%
中信保诚稳悦债券A 1.0697 0.66%
中信保诚稳悦债券C 1.0684 0.66%
国泰添瑞一年定期开放债券 0.9843 0.65%
建信利率债债券C 1.1221 0.64%