近半年永赢瑞宁87个月定开债基金净值查询
查询指定日期范围永赢瑞宁87个月定开债009866净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-19 |
永赢瑞宁87个月定开债 |
1.0971 |
0.01% |
| 2025-12-18 |
永赢瑞宁87个月定开债 |
1.0970 |
0.01% |
| 2025-12-17 |
永赢瑞宁87个月定开债 |
1.0969 |
0.01% |
| 2025-12-16 |
永赢瑞宁87个月定开债 |
1.0968 |
0.02% |
| 2025-12-15 |
永赢瑞宁87个月定开债 |
1.0966 |
0.03% |
| 2025-12-12 |
永赢瑞宁87个月定开债 |
1.0963 |
0.02% |
| 2025-12-11 |
永赢瑞宁87个月定开债 |
1.0961 |
0.01% |
| 2025-12-10 |
永赢瑞宁87个月定开债 |
1.0960 |
0.01% |
| 2025-12-09 |
永赢瑞宁87个月定开债 |
1.0959 |
0.01% |
| 2025-12-08 |
永赢瑞宁87个月定开债 |
1.0958 |
0.04% |
| 2025-12-05 |
永赢瑞宁87个月定开债 |
1.0954 |
0.01% |
| 2025-12-04 |
永赢瑞宁87个月定开债 |
1.0953 |
0.02% |
| 2025-12-03 |
永赢瑞宁87个月定开债 |
1.0951 |
0.01% |
| 2025-12-02 |
永赢瑞宁87个月定开债 |
1.0950 |
0.01% |
| 2025-12-01 |
永赢瑞宁87个月定开债 |
1.1149 |
0.04% |
| 2025-11-28 |
永赢瑞宁87个月定开债 |
1.1145 |
0.01% |
| 2025-11-27 |
永赢瑞宁87个月定开债 |
1.1144 |
0.01% |
| 2025-11-26 |
永赢瑞宁87个月定开债 |
1.1143 |
0.02% |
| 2025-11-25 |
永赢瑞宁87个月定开债 |
1.1141 |
0.01% |
| 2025-11-24 |
永赢瑞宁87个月定开债 |
1.1140 |
0.04% |
| 2025-11-21 |
永赢瑞宁87个月定开债 |
1.1136 |
0.01% |
| 2025-11-20 |
永赢瑞宁87个月定开债 |
1.1135 |
0.01% |
| 2025-11-19 |
永赢瑞宁87个月定开债 |
1.1134 |
0.01% |
| 2025-11-18 |
永赢瑞宁87个月定开债 |
1.1133 |
0.02% |
| 2025-11-17 |
永赢瑞宁87个月定开债 |
1.1131 |
0.03% |
| 2025-11-14 |
永赢瑞宁87个月定开债 |
1.1128 |
0.02% |
| 2025-11-13 |
永赢瑞宁87个月定开债 |
1.1126 |
0.01% |
| 2025-11-12 |
永赢瑞宁87个月定开债 |
1.1125 |
0.01% |
| 2025-11-11 |
永赢瑞宁87个月定开债 |
1.1124 |
0.01% |
| 2025-11-10 |
永赢瑞宁87个月定开债 |
1.1123 |
0.04% |
| 2025-11-07 |
永赢瑞宁87个月定开债 |
1.1119 |
0.01% |
| 2025-11-06 |
永赢瑞宁87个月定开债 |
1.1118 |
0.02% |
| 2025-11-05 |
永赢瑞宁87个月定开债 |
1.1116 |
0.01% |
| 2025-11-04 |
永赢瑞宁87个月定开债 |
1.1115 |
0.01% |
| 2025-11-03 |
永赢瑞宁87个月定开债 |
1.1114 |
0.04% |
| 2025-10-31 |
永赢瑞宁87个月定开债 |
1.1110 |
0.01% |
| 2025-10-30 |
永赢瑞宁87个月定开债 |
1.1109 |
0.01% |
| 2025-10-29 |
永赢瑞宁87个月定开债 |
1.1108 |
0.02% |
| 2025-10-28 |
永赢瑞宁87个月定开债 |
1.1106 |
0.01% |
| 2025-10-27 |
永赢瑞宁87个月定开债 |
1.1105 |
0.04% |
| 2025-10-24 |
永赢瑞宁87个月定开债 |
1.1101 |
0.01% |
| 2025-10-23 |
永赢瑞宁87个月定开债 |
1.1100 |
0.01% |
| 2025-10-22 |
永赢瑞宁87个月定开债 |
1.1099 |
0.01% |
| 2025-10-21 |
永赢瑞宁87个月定开债 |
1.1098 |
0.02% |
| 2025-10-20 |
永赢瑞宁87个月定开债 |
1.1096 |
0.03% |
| 2025-10-17 |
永赢瑞宁87个月定开债 |
1.1093 |
0.02% |
| 2025-10-16 |
永赢瑞宁87个月定开债 |
1.1091 |
0.01% |
| 2025-10-15 |
永赢瑞宁87个月定开债 |
1.1090 |
0.01% |
| 2025-10-14 |
永赢瑞宁87个月定开债 |
1.1089 |
0.01% |
| 2025-10-13 |
永赢瑞宁87个月定开债 |
1.1088 |
0.04% |
| 2025-10-10 |
永赢瑞宁87个月定开债 |
1.1084 |
0.01% |
| 2025-10-09 |
永赢瑞宁87个月定开债 |
1.1083 |
0.10% |
| 2025-09-30 |
永赢瑞宁87个月定开债 |
1.1072 |
0.01% |
| 2025-09-29 |
永赢瑞宁87个月定开债 |
1.1071 |
0.04% |
| 2025-09-26 |
永赢瑞宁87个月定开债 |
1.1067 |
0.01% |
| 2025-09-25 |
永赢瑞宁87个月定开债 |
1.1066 |
0.01% |
| 2025-09-24 |
永赢瑞宁87个月定开债 |
1.1065 |
0.01% |
| 2025-09-23 |
永赢瑞宁87个月定开债 |
1.1064 |
0.02% |
| 2025-09-22 |
永赢瑞宁87个月定开债 |
1.1162 |
0.03% |
| 2025-09-19 |
永赢瑞宁87个月定开债 |
1.1159 |
0.02% |
| 2025-09-18 |
永赢瑞宁87个月定开债 |
1.1157 |
0.01% |
| 2025-09-17 |
永赢瑞宁87个月定开债 |
1.1156 |
0.01% |
| 2025-09-16 |
永赢瑞宁87个月定开债 |
1.1155 |
0.01% |
| 2025-09-15 |
永赢瑞宁87个月定开债 |
1.1154 |
0.04% |
| 2025-09-12 |
永赢瑞宁87个月定开债 |
1.1150 |
0.01% |
| 2025-09-11 |
永赢瑞宁87个月定开债 |
1.1149 |
0.02% |
| 2025-09-10 |
永赢瑞宁87个月定开债 |
1.1147 |
0.01% |
| 2025-09-09 |
永赢瑞宁87个月定开债 |
1.1146 |
0.01% |
| 2025-09-08 |
永赢瑞宁87个月定开债 |
1.1145 |
0.04% |
| 2025-09-05 |
永赢瑞宁87个月定开债 |
1.1141 |
0.01% |
| 2025-09-04 |
永赢瑞宁87个月定开债 |
1.1140 |
0.01% |
| 2025-09-03 |
永赢瑞宁87个月定开债 |
1.1139 |
0.02% |
| 2025-09-02 |
永赢瑞宁87个月定开债 |
1.1137 |
0.01% |
| 2025-09-01 |
永赢瑞宁87个月定开债 |
1.1136 |
0.04% |
| 2025-08-29 |
永赢瑞宁87个月定开债 |
1.1132 |
0.01% |
| 2025-08-28 |
永赢瑞宁87个月定开债 |
1.1131 |
0.01% |
| 2025-08-27 |
永赢瑞宁87个月定开债 |
1.1130 |
0.02% |
| 2025-08-26 |
永赢瑞宁87个月定开债 |
1.1128 |
0.01% |
| 2025-08-25 |
永赢瑞宁87个月定开债 |
1.1127 |
0.04% |
| 2025-08-22 |
永赢瑞宁87个月定开债 |
1.1123 |
0.01% |
| 2025-08-21 |
永赢瑞宁87个月定开债 |
1.1122 |
0.01% |
| 2025-08-20 |
永赢瑞宁87个月定开债 |
1.1121 |
0.01% |
| 2025-08-19 |
永赢瑞宁87个月定开债 |
1.1120 |
0.01% |
| 2025-08-18 |
永赢瑞宁87个月定开债 |
1.1119 |
0.04% |
| 2025-08-15 |
永赢瑞宁87个月定开债 |
1.1115 |
0.01% |
| 2025-08-14 |
永赢瑞宁87个月定开债 |
1.1114 |
0.02% |
| 2025-08-13 |
永赢瑞宁87个月定开债 |
1.1112 |
0.01% |
| 2025-08-12 |
永赢瑞宁87个月定开债 |
1.1111 |
0.01% |
| 2025-08-11 |
永赢瑞宁87个月定开债 |
1.1110 |
0.04% |
| 2025-08-08 |
永赢瑞宁87个月定开债 |
1.1106 |
0.01% |
| 2025-08-07 |
永赢瑞宁87个月定开债 |
1.1105 |
0.01% |
| 2025-08-06 |
永赢瑞宁87个月定开债 |
1.1104 |
0.02% |
| 2025-08-05 |
永赢瑞宁87个月定开债 |
1.1102 |
0.01% |
| 2025-08-04 |
永赢瑞宁87个月定开债 |
1.1101 |
0.04% |
| 2025-08-01 |
永赢瑞宁87个月定开债 |
1.1097 |
0.01% |
| 2025-07-31 |
永赢瑞宁87个月定开债 |
1.1096 |
0.01% |
| 2025-07-30 |
永赢瑞宁87个月定开债 |
1.1095 |
0.01% |
| 2025-07-29 |
永赢瑞宁87个月定开债 |
1.1094 |
0.01% |
| 2025-07-28 |
永赢瑞宁87个月定开债 |
1.1093 |
0.04% |
| 2025-07-25 |
永赢瑞宁87个月定开债 |
1.1089 |
0.01% |
| 2025-07-24 |
永赢瑞宁87个月定开债 |
1.1088 |
0.01% |
| 2025-07-23 |
永赢瑞宁87个月定开债 |
1.1087 |
0.02% |
| 2025-07-22 |
永赢瑞宁87个月定开债 |
1.1085 |
0.01% |
| 2025-07-21 |
永赢瑞宁87个月定开债 |
1.1084 |
0.04% |
| 2025-07-18 |
永赢瑞宁87个月定开债 |
1.1080 |
0.01% |
| 2025-07-17 |
永赢瑞宁87个月定开债 |
1.1079 |
0.01% |
| 2025-07-16 |
永赢瑞宁87个月定开债 |
1.1078 |
0.01% |
| 2025-07-15 |
永赢瑞宁87个月定开债 |
1.1077 |
0.02% |
| 2025-07-14 |
永赢瑞宁87个月定开债 |
1.1075 |
0.03% |
| 2025-07-11 |
永赢瑞宁87个月定开债 |
1.1072 |
0.02% |
| 2025-07-10 |
永赢瑞宁87个月定开债 |
1.1070 |
0.01% |
| 2025-07-09 |
永赢瑞宁87个月定开债 |
1.1069 |
0.01% |
| 2025-07-08 |
永赢瑞宁87个月定开债 |
1.1068 |
0.01% |
| 2025-07-07 |
永赢瑞宁87个月定开债 |
1.1067 |
0.04% |
| 2025-07-04 |
永赢瑞宁87个月定开债 |
1.1063 |
0.01% |
| 2025-07-03 |
永赢瑞宁87个月定开债 |
1.1062 |
0.01% |
| 2025-07-02 |
永赢瑞宁87个月定开债 |
1.1061 |
0.02% |
| 2025-07-01 |
永赢瑞宁87个月定开债 |
1.1059 |
0.01% |
| 2025-06-30 |
永赢瑞宁87个月定开债 |
1.1058 |
0.03% |
| 2025-06-27 |
永赢瑞宁87个月定开债 |
1.1055 |
0.01% |
| 2025-06-26 |
永赢瑞宁87个月定开债 |
1.1054 |
0.01% |
| 2025-06-25 |
永赢瑞宁87个月定开债 |
1.1053 |
0.02% |
| 2025-06-24 |
永赢瑞宁87个月定开债 |
1.1051 |
0.01% |
| 2025-06-23 |
永赢瑞宁87个月定开债 |
1.1050 |
0.04% |
