近一年易方达悦通一年持有期混合A基金净值查询
查询指定日期范围易方达悦通一年持有期混合A009810净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
易方达悦通一年持有期混合A |
1.1552 |
0.07% |
| 2025-12-17 |
易方达悦通一年持有期混合A |
1.1544 |
0.43% |
| 2025-12-16 |
易方达悦通一年持有期混合A |
1.1495 |
-0.28% |
| 2025-12-15 |
易方达悦通一年持有期混合A |
1.1527 |
-0.10% |
| 2025-12-12 |
易方达悦通一年持有期混合A |
1.1538 |
0.21% |
| 2025-12-11 |
易方达悦通一年持有期混合A |
1.1514 |
-0.12% |
| 2025-12-10 |
易方达悦通一年持有期混合A |
1.1528 |
0.02% |
| 2025-12-09 |
易方达悦通一年持有期混合A |
1.1526 |
-0.07% |
| 2025-12-08 |
易方达悦通一年持有期混合A |
1.1534 |
0.06% |
| 2025-12-05 |
易方达悦通一年持有期混合A |
1.1527 |
0.11% |
| 2025-12-04 |
易方达悦通一年持有期混合A |
1.1514 |
-0.03% |
| 2025-12-03 |
易方达悦通一年持有期混合A |
1.1518 |
-0.12% |
| 2025-12-02 |
易方达悦通一年持有期混合A |
1.1532 |
-0.07% |
| 2025-12-01 |
易方达悦通一年持有期混合A |
1.1540 |
0.37% |
| 2025-11-28 |
易方达悦通一年持有期混合A |
1.1498 |
0.04% |
| 2025-11-27 |
易方达悦通一年持有期混合A |
1.1493 |
0.03% |
| 2025-11-26 |
易方达悦通一年持有期混合A |
1.1489 |
0.17% |
| 2025-11-25 |
易方达悦通一年持有期混合A |
1.1470 |
0.25% |
| 2025-11-24 |
易方达悦通一年持有期混合A |
1.1441 |
-0.06% |
| 2025-11-21 |
易方达悦通一年持有期混合A |
1.1448 |
-0.53% |
| 2025-11-20 |
易方达悦通一年持有期混合A |
1.1509 |
-0.05% |
| 2025-11-19 |
易方达悦通一年持有期混合A |
1.1515 |
0.22% |
| 2025-11-18 |
易方达悦通一年持有期混合A |
1.1490 |
-0.18% |
| 2025-11-17 |
易方达悦通一年持有期混合A |
1.1511 |
-0.30% |
| 2025-11-14 |
易方达悦通一年持有期混合A |
1.1546 |
-0.28% |
| 2025-11-13 |
易方达悦通一年持有期混合A |
1.1578 |
0.24% |
| 2025-11-12 |
易方达悦通一年持有期混合A |
1.1550 |
0.02% |
| 2025-11-11 |
易方达悦通一年持有期混合A |
1.1548 |
-0.18% |
| 2025-11-10 |
易方达悦通一年持有期混合A |
1.1569 |
0.15% |
| 2025-11-07 |
易方达悦通一年持有期混合A |
1.1552 |
-0.09% |
| 2025-11-06 |
易方达悦通一年持有期混合A |
1.1562 |
0.19% |
| 2025-11-05 |
易方达悦通一年持有期混合A |
1.1540 |
0.11% |
| 2025-11-04 |
易方达悦通一年持有期混合A |
1.1527 |
-0.34% |
| 2025-11-03 |
易方达悦通一年持有期混合A |
1.1566 |
0.10% |
| 2025-10-31 |
易方达悦通一年持有期混合A |
1.1554 |
0.03% |
| 2025-10-30 |
易方达悦通一年持有期混合A |
1.1551 |
-0.31% |
| 2025-10-29 |
易方达悦通一年持有期混合A |
1.1587 |
0.25% |
| 2025-10-28 |
易方达悦通一年持有期混合A |
1.1558 |
-0.17% |
| 2025-10-27 |
易方达悦通一年持有期混合A |
1.1578 |
0.23% |
| 2025-10-24 |
易方达悦通一年持有期混合A |
1.1551 |
0.03% |
| 2025-10-23 |
易方达悦通一年持有期混合A |
1.1548 |
0.10% |
| 2025-10-22 |
易方达悦通一年持有期混合A |
1.1537 |
-0.11% |
| 2025-10-21 |
易方达悦通一年持有期混合A |
1.1550 |
0.27% |
| 2025-10-20 |
易方达悦通一年持有期混合A |
1.1519 |
-0.04% |
| 2025-10-17 |
易方达悦通一年持有期混合A |
1.1524 |
-0.41% |
| 2025-10-16 |
易方达悦通一年持有期混合A |
1.1571 |
0.04% |
| 2025-10-15 |
易方达悦通一年持有期混合A |
1.1566 |
0.32% |
| 2025-10-14 |
易方达悦通一年持有期混合A |
1.1529 |
-0.24% |
| 2025-10-13 |
易方达悦通一年持有期混合A |
1.1557 |
-0.01% |
| 2025-10-10 |
易方达悦通一年持有期混合A |
1.1558 |
-0.29% |
| 2025-10-09 |
易方达悦通一年持有期混合A |
1.1592 |
0.40% |
| 2025-09-30 |
易方达悦通一年持有期混合A |
1.1546 |
0.21% |
| 2025-09-29 |
易方达悦通一年持有期混合A |
1.1522 |
0.23% |
| 2025-09-26 |
易方达悦通一年持有期混合A |
1.1496 |
-0.05% |
| 2025-09-25 |
易方达悦通一年持有期混合A |
1.1502 |
-0.07% |
| 2025-09-24 |
易方达悦通一年持有期混合A |
1.1510 |
0.19% |
| 2025-09-23 |
易方达悦通一年持有期混合A |
1.1488 |
-0.11% |
| 2025-09-22 |
易方达悦通一年持有期混合A |
1.1501 |
0.00% |
| 2025-09-19 |
易方达悦通一年持有期混合A |
1.1501 |
0.04% |
| 2025-09-18 |
易方达悦通一年持有期混合A |
1.1496 |
-0.23% |
| 2025-09-17 |
易方达悦通一年持有期混合A |
1.1523 |
0.04% |
| 2025-09-16 |
易方达悦通一年持有期混合A |
1.1518 |
-0.14% |
| 2025-09-15 |
易方达悦通一年持有期混合A |
1.1534 |
0.03% |
| 2025-09-12 |
易方达悦通一年持有期混合A |
1.1530 |
-0.12% |
| 2025-09-11 |
易方达悦通一年持有期混合A |
1.1544 |
0.06% |
| 2025-09-10 |
易方达悦通一年持有期混合A |
1.1537 |
-0.03% |
| 2025-09-09 |
易方达悦通一年持有期混合A |
1.1541 |
-0.08% |
| 2025-09-08 |
易方达悦通一年持有期混合A |
1.1550 |
0.15% |
| 2025-09-05 |
易方达悦通一年持有期混合A |
1.1533 |
0.17% |
| 2025-09-04 |
易方达悦通一年持有期混合A |
1.1514 |
-0.14% |
| 2025-09-03 |
易方达悦通一年持有期混合A |
1.1530 |
-0.16% |
| 2025-09-02 |
易方达悦通一年持有期混合A |
1.1548 |
0.27% |
| 2025-09-01 |
易方达悦通一年持有期混合A |
1.1517 |
-0.08% |
| 2025-08-29 |
易方达悦通一年持有期混合A |
1.1526 |
0.02% |
| 2025-08-28 |
易方达悦通一年持有期混合A |
1.1524 |
-0.07% |
| 2025-08-27 |
易方达悦通一年持有期混合A |
1.1532 |
-0.28% |
| 2025-08-26 |
易方达悦通一年持有期混合A |
1.1564 |
0.02% |
| 2025-08-25 |
易方达悦通一年持有期混合A |
1.1562 |
0.27% |
| 2025-08-22 |
易方达悦通一年持有期混合A |
1.1531 |
0.03% |
| 2025-08-21 |
易方达悦通一年持有期混合A |
1.1528 |
0.20% |
| 2025-08-20 |
易方达悦通一年持有期混合A |
1.1505 |
0.07% |
| 2025-08-19 |
易方达悦通一年持有期混合A |
1.1497 |
0.04% |
| 2025-08-18 |
易方达悦通一年持有期混合A |
1.1492 |
-0.29% |
| 2025-08-15 |
易方达悦通一年持有期混合A |
1.1526 |
-0.21% |
| 2025-08-14 |
易方达悦通一年持有期混合A |
1.1550 |
-0.06% |
| 2025-08-13 |
易方达悦通一年持有期混合A |
1.1557 |
-0.15% |
| 2025-08-12 |
易方达悦通一年持有期混合A |
1.1574 |
-0.07% |
| 2025-08-11 |
易方达悦通一年持有期混合A |
1.1582 |
-0.19% |
| 2025-08-08 |
易方达悦通一年持有期混合A |
1.1604 |
-0.08% |
| 2025-08-07 |
易方达悦通一年持有期混合A |
1.1613 |
0.05% |
| 2025-08-06 |
易方达悦通一年持有期混合A |
1.1607 |
-0.01% |
| 2025-08-05 |
易方达悦通一年持有期混合A |
1.1608 |
0.09% |
| 2025-08-04 |
易方达悦通一年持有期混合A |
1.1598 |
0.11% |
| 2025-08-01 |
易方达悦通一年持有期混合A |
1.1585 |
0.07% |
| 2025-07-31 |
易方达悦通一年持有期混合A |
1.1577 |
-0.09% |
| 2025-07-30 |
易方达悦通一年持有期混合A |
1.1588 |
0.18% |
| 2025-07-29 |
易方达悦通一年持有期混合A |
1.1567 |
-0.22% |
| 2025-07-28 |
易方达悦通一年持有期混合A |
1.1593 |
0.07% |
| 2025-07-25 |
易方达悦通一年持有期混合A |
1.1585 |
0.00% |
| 2025-07-24 |
易方达悦通一年持有期混合A |
1.1585 |
-0.25% |
| 2025-07-23 |
易方达悦通一年持有期混合A |
1.1614 |
-0.06% |
| 2025-07-22 |
易方达悦通一年持有期混合A |
1.1621 |
-0.09% |
| 2025-07-21 |
易方达悦通一年持有期混合A |
1.1632 |
-0.12% |
| 2025-07-18 |
易方达悦通一年持有期混合A |
1.1646 |
0.10% |
| 2025-07-17 |
易方达悦通一年持有期混合A |
1.1634 |
-0.04% |
| 2025-07-16 |
易方达悦通一年持有期混合A |
1.1639 |
-0.02% |
| 2025-07-15 |
易方达悦通一年持有期混合A |
1.1641 |
0.01% |
| 2025-07-14 |
易方达悦通一年持有期混合A |
1.1640 |
-0.03% |
| 2025-07-11 |
易方达悦通一年持有期混合A |
1.1644 |
-0.10% |
| 2025-07-10 |
易方达悦通一年持有期混合A |
1.1656 |
0.06% |
| 2025-07-09 |
易方达悦通一年持有期混合A |
1.1649 |
0.10% |
| 2025-07-08 |
易方达悦通一年持有期混合A |
1.1637 |
-0.08% |
| 2025-07-07 |
易方达悦通一年持有期混合A |
1.1646 |
0.06% |
| 2025-07-04 |
易方达悦通一年持有期混合A |
1.1639 |
0.16% |
| 2025-07-03 |
易方达悦通一年持有期混合A |
1.1620 |
-0.05% |
| 2025-07-02 |
易方达悦通一年持有期混合A |
1.1626 |
0.12% |
| 2025-07-01 |
易方达悦通一年持有期混合A |
1.1612 |
0.22% |
| 2025-06-30 |
易方达悦通一年持有期混合A |
1.1586 |
0.01% |
| 2025-06-27 |
易方达悦通一年持有期混合A |
1.1585 |
-0.34% |
| 2025-06-26 |
易方达悦通一年持有期混合A |
1.1624 |
0.14% |
| 2025-06-25 |
易方达悦通一年持有期混合A |
1.1608 |
0.06% |
| 2025-06-24 |
易方达悦通一年持有期混合A |
1.1601 |
0.04% |
| 2025-06-23 |
易方达悦通一年持有期混合A |
1.1596 |
0.05% |
| 2025-06-20 |
易方达悦通一年持有期混合A |
1.1590 |
0.09% |
| 2025-06-19 |
易方达悦通一年持有期混合A |
1.1580 |
0.00% |
| 2025-06-18 |
易方达悦通一年持有期混合A |
1.1580 |
0.07% |
| 2025-06-17 |
易方达悦通一年持有期混合A |
1.1572 |
0.11% |
| 2025-06-16 |
易方达悦通一年持有期混合A |
1.1559 |
0.08% |
| 2025-06-13 |
易方达悦通一年持有期混合A |
1.1550 |
-0.07% |
| 2025-06-12 |
易方达悦通一年持有期混合A |
1.1558 |
0.00% |
| 2025-06-11 |
易方达悦通一年持有期混合A |
1.1558 |
0.10% |
| 2025-06-10 |
易方达悦通一年持有期混合A |
1.1547 |
0.01% |
| 2025-06-09 |
易方达悦通一年持有期混合A |
1.1546 |
-0.03% |
| 2025-06-06 |
易方达悦通一年持有期混合A |
1.1550 |
0.19% |
| 2025-06-05 |
易方达悦通一年持有期混合A |
1.1528 |
-0.01% |
| 2025-06-04 |
易方达悦通一年持有期混合A |
1.1529 |
-0.04% |
| 2025-06-03 |
易方达悦通一年持有期混合A |
1.1534 |
0.01% |
| 2025-05-30 |
易方达悦通一年持有期混合A |
1.1533 |
0.03% |
| 2025-05-29 |
易方达悦通一年持有期混合A |
1.1530 |
-0.07% |
| 2025-05-28 |
易方达悦通一年持有期混合A |
1.1538 |
0.01% |
| 2025-05-27 |
易方达悦通一年持有期混合A |
1.1537 |
0.03% |
| 2025-05-26 |
易方达悦通一年持有期混合A |
1.1534 |
-0.06% |
| 2025-05-23 |
易方达悦通一年持有期混合A |
1.1541 |
-0.16% |
| 2025-05-22 |
易方达悦通一年持有期混合A |
1.1560 |
0.08% |
| 2025-05-21 |
易方达悦通一年持有期混合A |
1.1551 |
0.03% |
| 2025-05-20 |
易方达悦通一年持有期混合A |
1.1548 |
0.08% |
| 2025-05-19 |
易方达悦通一年持有期混合A |
1.1539 |
0.01% |
| 2025-05-16 |
易方达悦通一年持有期混合A |
1.1538 |
-0.17% |
| 2025-05-15 |
易方达悦通一年持有期混合A |
1.1558 |
0.02% |
| 2025-05-14 |
易方达悦通一年持有期混合A |
1.1556 |
0.13% |
| 2025-05-13 |
易方达悦通一年持有期混合A |
1.1541 |
0.17% |
| 2025-05-12 |
易方达悦通一年持有期混合A |
1.1521 |
-0.11% |
| 2025-05-09 |
易方达悦通一年持有期混合A |
1.1534 |
0.17% |
| 2025-05-08 |
易方达悦通一年持有期混合A |
1.1514 |
0.17% |
| 2025-05-07 |
易方达悦通一年持有期混合A |
1.1495 |
0.23% |
| 2025-05-06 |
易方达悦通一年持有期混合A |
1.1469 |
0.02% |
| 2025-04-30 |
易方达悦通一年持有期混合A |
1.1467 |
-0.29% |
| 2025-04-29 |
易方达悦通一年持有期混合A |
1.1500 |
0.05% |
| 2025-04-28 |
易方达悦通一年持有期混合A |
1.1494 |
0.21% |
| 2025-04-25 |
易方达悦通一年持有期混合A |
1.1470 |
-0.03% |
| 2025-04-24 |
易方达悦通一年持有期混合A |
1.1473 |
0.15% |
| 2025-04-23 |
易方达悦通一年持有期混合A |
1.1456 |
-0.10% |
| 2025-04-22 |
易方达悦通一年持有期混合A |
1.1468 |
0.09% |
| 2025-04-21 |
易方达悦通一年持有期混合A |
1.1458 |
-0.16% |
| 2025-04-18 |
易方达悦通一年持有期混合A |
1.1476 |
0.09% |
| 2025-04-17 |
易方达悦通一年持有期混合A |
1.1466 |
-0.02% |
| 2025-04-16 |
易方达悦通一年持有期混合A |
1.1468 |
0.15% |
| 2025-04-15 |
易方达悦通一年持有期混合A |
1.1451 |
0.12% |
| 2025-04-14 |
易方达悦通一年持有期混合A |
1.1437 |
0.03% |
| 2025-04-11 |
易方达悦通一年持有期混合A |
1.1433 |
-0.03% |
| 2025-04-10 |
易方达悦通一年持有期混合A |
1.1436 |
0.04% |
| 2025-04-09 |
易方达悦通一年持有期混合A |
1.1431 |
-0.01% |
| 2025-04-08 |
易方达悦通一年持有期混合A |
1.1432 |
0.26% |
| 2025-04-07 |
易方达悦通一年持有期混合A |
1.1402 |
-0.41% |
| 2025-04-03 |
易方达悦通一年持有期混合A |
1.1449 |
0.28% |
| 2025-04-02 |
易方达悦通一年持有期混合A |
1.1417 |
0.11% |
| 2025-04-01 |
易方达悦通一年持有期混合A |
1.1404 |
-0.05% |
| 2025-03-31 |
易方达悦通一年持有期混合A |
1.1410 |
0.07% |
| 2025-03-28 |
易方达悦通一年持有期混合A |
1.1402 |
-0.11% |
| 2025-03-27 |
易方达悦通一年持有期混合A |
1.1414 |
0.07% |
| 2025-03-26 |
易方达悦通一年持有期混合A |
1.1406 |
-0.08% |
| 2025-03-25 |
易方达悦通一年持有期混合A |
1.1415 |
0.12% |
| 2025-03-24 |
易方达悦通一年持有期混合A |
1.1401 |
0.16% |
| 2025-03-21 |
易方达悦通一年持有期混合A |
1.1383 |
-0.10% |
| 2025-03-20 |
易方达悦通一年持有期混合A |
1.1394 |
-0.04% |
| 2025-03-19 |
易方达悦通一年持有期混合A |
1.1398 |
0.26% |
| 2025-03-18 |
易方达悦通一年持有期混合A |
1.1369 |
0.01% |
| 2025-03-17 |
易方达悦通一年持有期混合A |
1.1368 |
-0.22% |
| 2025-03-14 |
易方达悦通一年持有期混合A |
1.1393 |
0.36% |
| 2025-03-13 |
易方达悦通一年持有期混合A |
1.1352 |
0.04% |
| 2025-03-12 |
易方达悦通一年持有期混合A |
1.1347 |
0.07% |
| 2025-03-11 |
易方达悦通一年持有期混合A |
1.1339 |
-0.06% |
| 2025-03-10 |
易方达悦通一年持有期混合A |
1.1346 |
-0.10% |
| 2025-03-07 |
易方达悦通一年持有期混合A |
1.1357 |
-0.14% |
| 2025-03-06 |
易方达悦通一年持有期混合A |
1.1373 |
-0.11% |
| 2025-03-05 |
易方达悦通一年持有期混合A |
1.1385 |
0.19% |
| 2025-03-04 |
易方达悦通一年持有期混合A |
1.1363 |
-0.05% |
| 2025-03-03 |
易方达悦通一年持有期混合A |
1.1369 |
0.00% |
| 2025-02-28 |
易方达悦通一年持有期混合A |
1.1369 |
0.00% |
| 2025-02-27 |
易方达悦通一年持有期混合A |
1.1369 |
0.10% |
| 2025-02-26 |
易方达悦通一年持有期混合A |
1.1358 |
0.16% |
| 2025-02-25 |
易方达悦通一年持有期混合A |
1.1340 |
-0.17% |
| 2025-02-24 |
易方达悦通一年持有期混合A |
1.1359 |
-0.25% |
| 2025-02-21 |
易方达悦通一年持有期混合A |
1.1388 |
-0.27% |
| 2025-02-20 |
易方达悦通一年持有期混合A |
1.1419 |
-0.17% |
| 2025-02-19 |
易方达悦通一年持有期混合A |
1.1438 |
-0.01% |
| 2025-02-18 |
易方达悦通一年持有期混合A |
1.1439 |
0.02% |
| 2025-02-17 |
易方达悦通一年持有期混合A |
1.1437 |
-0.12% |
| 2025-02-14 |
易方达悦通一年持有期混合A |
1.1451 |
-0.02% |
| 2025-02-13 |
易方达悦通一年持有期混合A |
1.1453 |
0.08% |
| 2025-02-12 |
易方达悦通一年持有期混合A |
1.1444 |
0.10% |
| 2025-02-11 |
易方达悦通一年持有期混合A |
1.1432 |
0.11% |
| 2025-02-10 |
易方达悦通一年持有期混合A |
1.1420 |
-0.10% |
| 2025-02-07 |
易方达悦通一年持有期混合A |
1.1431 |
0.07% |
| 2025-02-06 |
易方达悦通一年持有期混合A |
1.1423 |
0.07% |
| 2025-02-05 |
易方达悦通一年持有期混合A |
1.1415 |
-0.31% |
| 2025-01-27 |
易方达悦通一年持有期混合A |
1.1451 |
0.37% |
| 2025-01-24 |
易方达悦通一年持有期混合A |
1.1409 |
0.04% |
| 2025-01-23 |
易方达悦通一年持有期混合A |
1.1404 |
0.12% |
| 2025-01-22 |
易方达悦通一年持有期混合A |
1.1390 |
-0.24% |
| 2025-01-21 |
易方达悦通一年持有期混合A |
1.1417 |
-0.02% |
| 2025-01-20 |
易方达悦通一年持有期混合A |
1.1419 |
-0.07% |
| 2025-01-17 |
易方达悦通一年持有期混合A |
1.1427 |
0.04% |
| 2025-01-16 |
易方达悦通一年持有期混合A |
1.1423 |
-0.06% |
| 2025-01-15 |
易方达悦通一年持有期混合A |
1.1430 |
0.03% |
| 2025-01-14 |
易方达悦通一年持有期混合A |
1.1427 |
0.35% |
| 2025-01-13 |
易方达悦通一年持有期混合A |
1.1387 |
-0.25% |
| 2025-01-10 |
易方达悦通一年持有期混合A |
1.1415 |
-0.17% |
| 2025-01-09 |
易方达悦通一年持有期混合A |
1.1434 |
-0.34% |
| 2025-01-08 |
易方达悦通一年持有期混合A |
1.1473 |
0.15% |
| 2025-01-07 |
易方达悦通一年持有期混合A |
1.1456 |
-0.04% |
| 2025-01-06 |
易方达悦通一年持有期混合A |
1.1461 |
-0.04% |
| 2025-01-03 |
易方达悦通一年持有期混合A |
1.1466 |
-0.15% |
| 2025-01-02 |
易方达悦通一年持有期混合A |
1.1483 |
-0.32% |
| 2024-12-31 |
易方达悦通一年持有期混合A |
1.1520 |
0.00% |
| 2024-12-26 |
易方达悦通一年持有期混合A |
1.1486 |
-0.05% |
| 2024-12-25 |
易方达悦通一年持有期混合A |
1.1492 |
0.04% |
| 2024-12-24 |
易方达悦通一年持有期混合A |
1.1487 |
0.18% |
| 2024-12-23 |
易方达悦通一年持有期混合A |
1.1466 |
0.27% |
| 2024-12-20 |
易方达悦通一年持有期混合A |
1.1435 |
0.10% |
| 2024-12-19 |
易方达悦通一年持有期混合A |
1.1424 |
-0.21% |
