热搜: 房地产QDII 大成蓝筹稳健混合A 融通领先成长混合(LOF)A 光大优势配置混合A
近一年东方红颐和稳健养老两年(FOF)A|东方红颐和稳健养老两年(FOF)基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围东方红颐和稳健养老两年(FOF)A009174净值及计算阶段收益
近一年009174基金累计收益率3.03%
净值日期 基金名称 净值 增长率
2026-09-14 东方红颐和稳健养老两年(FOF)A 1.2110 0.01%
2026-09-11 东方红颐和稳健养老两年(FOF)A 1.2109 -0.26%
2026-09-10 东方红颐和稳健养老两年(FOF)A 1.2140 -0.21%
2026-09-09 东方红颐和稳健养老两年(FOF)A 1.2166 0.00%
2026-09-08 东方红颐和稳健养老两年(FOF)A 1.2166 0.08%
2026-09-07 东方红颐和稳健养老两年(FOF)A 1.2156 0.07%
2026-09-04 东方红颐和稳健养老两年(FOF)A 1.2147 0.02%
2026-09-03 东方红颐和稳健养老两年(FOF)A 1.2144 0.03%
2026-09-02 东方红颐和稳健养老两年(FOF)A 1.2140 -0.02%
2026-09-01 东方红颐和稳健养老两年(FOF)A 1.2143 0.07%
2026-08-31 东方红颐和稳健养老两年(FOF)A 1.2135 0.17%
2026-08-28 东方红颐和稳健养老两年(FOF)A 1.2115 0.02%
2026-08-27 东方红颐和稳健养老两年(FOF)A 1.2112 -0.07%
2026-08-26 东方红颐和稳健养老两年(FOF)A 1.2120 -0.05%
2026-08-25 东方红颐和稳健养老两年(FOF)A 1.2126 0.02%
2026-08-24 东方红颐和稳健养老两年(FOF)A 1.2124 -0.06%
2026-08-21 东方红颐和稳健养老两年(FOF)A 1.2131 0.03%
2026-08-20 东方红颐和稳健养老两年(FOF)A 1.2127 0.02%
2026-08-19 东方红颐和稳健养老两年(FOF)A 1.2125 -0.44%
2026-08-18 东方红颐和稳健养老两年(FOF)A 1.2179 0.18%
2026-08-17 东方红颐和稳健养老两年(FOF)A 1.2157 0.20%
2026-08-14 东方红颐和稳健养老两年(FOF)A 1.2133 0.03%
2026-08-13 东方红颐和稳健养老两年(FOF)A 1.2129 -0.01%
2026-08-12 东方红颐和稳健养老两年(FOF)A 1.2130 0.05%
2026-08-11 东方红颐和稳健养老两年(FOF)A 1.2124 0.05%
2026-08-10 东方红颐和稳健养老两年(FOF)A 1.2118 0.30%
2026-08-07 东方红颐和稳健养老两年(FOF)A 1.2082 0.22%
2026-08-06 东方红颐和稳健养老两年(FOF)A 1.2055 -0.10%
2026-08-05 东方红颐和稳健养老两年(FOF)A 1.2067 0.05%
2026-08-04 东方红颐和稳健养老两年(FOF)A 1.2061 0.21%
2026-08-03 东方红颐和稳健养老两年(FOF)A 1.2036 -0.01%
2026-07-31 东方红颐和稳健养老两年(FOF)A 1.2037 0.23%
2026-07-30 东方红颐和稳健养老两年(FOF)A 1.2009 0.15%
2026-07-29 东方红颐和稳健养老两年(FOF)A 1.1991 0.18%
2026-07-28 东方红颐和稳健养老两年(FOF)A 1.1969 -0.27%
2026-07-27 东方红颐和稳健养老两年(FOF)A 1.2002 0.19%
2026-07-24 东方红颐和稳健养老两年(FOF)A 1.1979 -0.25%
2026-07-23 东方红颐和稳健养老两年(FOF)A 1.2009 0.28%
2026-07-22 东方红颐和稳健养老两年(FOF)A 1.1976 0.18%
2026-07-21 东方红颐和稳健养老两年(FOF)A 1.1954 0.18%
2026-07-20 东方红颐和稳健养老两年(FOF)A 1.1933 0.26%
2026-07-17 东方红颐和稳健养老两年(FOF)A 1.1902 -0.42%
2026-07-16 东方红颐和稳健养老两年(FOF)A 1.1952 -0.21%
2026-07-15 东方红颐和稳健养老两年(FOF)A 1.1977 0.10%
2026-07-14 东方红颐和稳健养老两年(FOF)A 1.1965 0.35%
2026-07-13 东方红颐和稳健养老两年(FOF)A 1.1923 -0.24%
2026-07-10 东方红颐和稳健养老两年(FOF)A 1.1952 -0.06%
2026-07-09 东方红颐和稳健养老两年(FOF)A 1.1959 0.06%
2026-07-08 东方红颐和稳健养老两年(FOF)A 1.1952 0.10%
2026-07-07 东方红颐和稳健养老两年(FOF)A 1.1940 -0.20%
2026-07-06 东方红颐和稳健养老两年(FOF)A 1.1964 0.13%
2026-07-03 东方红颐和稳健养老两年(FOF)A 1.1949 0.13%
2026-07-02 东方红颐和稳健养老两年(FOF)A 1.1933 -0.14%
2026-07-01 东方红颐和稳健养老两年(FOF)A 1.1950 -0.08%
2026-06-30 东方红颐和稳健养老两年(FOF)A 1.1959 -0.07%
2026-06-29 东方红颐和稳健养老两年(FOF)A 1.1967 0.28%
2026-06-26 东方红颐和稳健养老两年(FOF)A 1.1934 -0.21%
2026-06-25 东方红颐和稳健养老两年(FOF)A 1.1959 0.00%
2026-06-24 东方红颐和稳健养老两年(FOF)A 1.1959 -0.04%
2026-06-23 东方红颐和稳健养老两年(FOF)A 1.1964 -0.33%
2026-06-22 东方红颐和稳健养老两年(FOF)A 1.2004 0.18%
2026-06-18 东方红颐和稳健养老两年(FOF)A 1.1982 -0.11%
2026-06-17 东方红颐和稳健养老两年(FOF)A 1.1995 -0.06%
2026-06-16 东方红颐和稳健养老两年(FOF)A 1.2002 -0.05%
2026-06-15 东方红颐和稳健养老两年(FOF)A 1.2008 0.13%
2026-06-12 东方红颐和稳健养老两年(FOF)A 1.1992 0.17%
2026-06-11 东方红颐和稳健养老两年(FOF)A 1.1972 -0.06%
2026-06-10 东方红颐和稳健养老两年(FOF)A 1.1979 -0.20%
2026-06-09 东方红颐和稳健养老两年(FOF)A 1.2003 -0.13%
2026-06-08 东方红颐和稳健养老两年(FOF)A 1.2019 -0.21%
2026-06-05 东方红颐和稳健养老两年(FOF)A 1.2044 -0.13%
2026-06-04 东方红颐和稳健养老两年(FOF)A 1.2060 -0.15%
2026-06-03 东方红颐和稳健养老两年(FOF)A 1.2078 -0.08%
2026-06-02 东方红颐和稳健养老两年(FOF)A 1.2088 0.12%
2026-06-01 东方红颐和稳健养老两年(FOF)A 1.2073 0.31%
2026-05-29 东方红颐和稳健养老两年(FOF)A 1.2036 -0.02%
2026-05-28 东方红颐和稳健养老两年(FOF)A 1.2038 -0.03%
2026-05-27 东方红颐和稳健养老两年(FOF)A 1.2042 -0.11%
2026-05-26 东方红颐和稳健养老两年(FOF)A 1.2055 -0.05%
2026-05-25 东方红颐和稳健养老两年(FOF)A 1.2061 0.03%
2026-05-22 东方红颐和稳健养老两年(FOF)A 1.2057 0.19%
2026-05-21 东方红颐和稳健养老两年(FOF)A 1.2034 -0.34%
2026-05-20 东方红颐和稳健养老两年(FOF)A 1.2075 -0.07%
2026-05-19 东方红颐和稳健养老两年(FOF)A 1.2083 0.20%
2026-05-18 东方红颐和稳健养老两年(FOF)A 1.2059 0.03%
2026-05-15 东方红颐和稳健养老两年(FOF)A 1.2055 -0.09%
2026-05-14 东方红颐和稳健养老两年(FOF)A 1.2066 -0.22%
2026-05-13 东方红颐和稳健养老两年(FOF)A 1.2093 0.13%
2026-05-12 东方红颐和稳健养老两年(FOF)A 1.2077 0.00%
2026-05-11 东方红颐和稳健养老两年(FOF)A 1.2077 0.29%
2026-05-08 东方红颐和稳健养老两年(FOF)A 1.2042 0.01%
2026-05-07 东方红颐和稳健养老两年(FOF)A 1.2041 0.05%
2026-05-06 东方红颐和稳健养老两年(FOF)A 1.2035 -0.14%
2026-04-28 东方红颐和稳健养老两年(FOF)A 1.2019 0.16%
2026-04-27 东方红颐和稳健养老两年(FOF)A 1.2000 -0.12%
2026-04-24 东方红颐和稳健养老两年(FOF)A 1.2015 -0.20%
2026-04-23 东方红颐和稳健养老两年(FOF)A 1.2039 -0.10%
2026-04-22 东方红颐和稳健养老两年(FOF)A 1.2051 0.29%
2026-04-21 东方红颐和稳健养老两年(FOF)A 1.2016 0.16%
2026-04-20 东方红颐和稳健养老两年(FOF)A 1.1997 0.07%
2026-04-17 东方红颐和稳健养老两年(FOF)A 1.1989 0.00%
2026-04-16 东方红颐和稳健养老两年(FOF)A 1.1989 0.18%
2026-04-15 东方红颐和稳健养老两年(FOF)A 1.1967 -0.03%
2026-04-14 东方红颐和稳健养老两年(FOF)A 1.1971 0.08%
2026-04-13 东方红颐和稳健养老两年(FOF)A 1.1962 0.08%
2026-04-10 东方红颐和稳健养老两年(FOF)A 1.1952 0.10%
2026-04-09 东方红颐和稳健养老两年(FOF)A 1.1940 -0.10%
2026-04-08 东方红颐和稳健养老两年(FOF)A 1.1952 0.24%
2026-04-07 东方红颐和稳健养老两年(FOF)A 1.1923 0.18%
2026-04-03 东方红颐和稳健养老两年(FOF)A 1.1902 -0.13%
2026-04-02 东方红颐和稳健养老两年(FOF)A 1.1917 -0.03%
2026-04-01 东方红颐和稳健养老两年(FOF)A 1.1921 -0.03%
2026-03-31 东方红颐和稳健养老两年(FOF)A 1.1924 -0.12%
2026-03-30 东方红颐和稳健养老两年(FOF)A 1.1938 0.02%
2026-03-27 东方红颐和稳健养老两年(FOF)A 1.1936 0.08%
2026-03-26 东方红颐和稳健养老两年(FOF)A 1.1926 0.00%
2026-03-25 东方红颐和稳健养老两年(FOF)A 1.1926 0.20%
2026-03-24 东方红颐和稳健养老两年(FOF)A 1.1902 0.36%
2026-03-23 东方红颐和稳健养老两年(FOF)A 1.1859 -0.43%
2026-03-20 东方红颐和稳健养老两年(FOF)A 1.1910 -0.10%
2026-03-19 东方红颐和稳健养老两年(FOF)A 1.1922 -0.18%
2026-03-18 东方红颐和稳健养老两年(FOF)A 1.1944 0.08%
2026-03-17 东方红颐和稳健养老两年(FOF)A 1.1934 -0.03%
2026-03-16 东方红颐和稳健养老两年(FOF)A 1.1937 -0.13%
2026-03-13 东方红颐和稳健养老两年(FOF)A 1.1952 -0.04%
2026-03-12 东方红颐和稳健养老两年(FOF)A 1.1957 0.03%
2026-03-11 东方红颐和稳健养老两年(FOF)A 1.1953 0.09%
2026-03-10 东方红颐和稳健养老两年(FOF)A 1.1942 0.07%
2026-03-09 东方红颐和稳健养老两年(FOF)A 1.1934 -0.23%
2026-03-06 东方红颐和稳健养老两年(FOF)A 1.1961 0.20%
2026-03-05 东方红颐和稳健养老两年(FOF)A 1.1937 0.00%
2026-03-04 东方红颐和稳健养老两年(FOF)A 1.1937 -0.13%
2026-03-03 东方红颐和稳健养老两年(FOF)A 1.1952 -0.18%
2026-03-02 东方红颐和稳健养老两年(FOF)A 1.1974 0.08%
2026-02-27 东方红颐和稳健养老两年(FOF)A 1.1964 0.06%
2026-02-26 东方红颐和稳健养老两年(FOF)A 1.1957 -0.10%
2026-02-25 东方红颐和稳健养老两年(FOF)A 1.1969 0.01%
2026-02-24 东方红颐和稳健养老两年(FOF)A 1.1968 0.21%
2026-02-13 东方红颐和稳健养老两年(FOF)A 1.1943 -0.26%
2026-02-12 东方红颐和稳健养老两年(FOF)A 1.1974 0.01%
2026-02-11 东方红颐和稳健养老两年(FOF)A 1.1973 0.08%
2026-02-10 东方红颐和稳健养老两年(FOF)A 1.1964 0.04%
2026-02-09 东方红颐和稳健养老两年(FOF)A 1.1959 0.26%
2026-02-06 东方红颐和稳健养老两年(FOF)A 1.1928 -0.02%
2026-02-05 东方红颐和稳健养老两年(FOF)A 1.1930 -0.06%
2026-02-04 东方红颐和稳健养老两年(FOF)A 1.1937 0.26%
2026-02-03 东方红颐和稳健养老两年(FOF)A 1.1906 0.36%
2026-02-02 东方红颐和稳健养老两年(FOF)A 1.1863 -0.75%
2026-01-30 东方红颐和稳健养老两年(FOF)A 1.1953 -0.57%
2026-01-29 东方红颐和稳健养老两年(FOF)A 1.2021 0.38%
2026-01-28 东方红颐和稳健养老两年(FOF)A 1.1975 0.34%
2026-01-27 东方红颐和稳健养老两年(FOF)A 1.1935 -0.10%
2026-01-26 东方红颐和稳健养老两年(FOF)A 1.1947 0.16%
2026-01-23 东方红颐和稳健养老两年(FOF)A 1.1928 0.20%
2026-01-22 东方红颐和稳健养老两年(FOF)A 1.1904 0.12%
2026-01-21 东方红颐和稳健养老两年(FOF)A 1.1890 0.30%
2026-01-20 东方红颐和稳健养老两年(FOF)A 1.1855 0.07%
2026-01-19 东方红颐和稳健养老两年(FOF)A 1.1847 0.08%
2026-01-16 东方红颐和稳健养老两年(FOF)A 1.1838 -0.05%
2026-01-15 东方红颐和稳健养老两年(FOF)A 1.1844 0.00%
2026-01-14 东方红颐和稳健养老两年(FOF)A 1.1844 -0.03%
2026-01-13 东方红颐和稳健养老两年(FOF)A 1.1847 -0.03%
2026-01-12 东方红颐和稳健养老两年(FOF)A 1.1850 0.08%
2026-01-09 东方红颐和稳健养老两年(FOF)A 1.1840 0.09%
2026-01-08 东方红颐和稳健养老两年(FOF)A 1.1829 -0.03%
2026-01-07 东方红颐和稳健养老两年(FOF)A 1.1832 -0.02%
2026-01-06 东方红颐和稳健养老两年(FOF)A 1.1834 0.14%
2026-01-05 东方红颐和稳健养老两年(FOF)A 1.1818 0.14%
2025-12-31 东方红颐和稳健养老两年(FOF)A 1.1802 -0.18%
2025-12-30 东方红颐和稳健养老两年(FOF)A 1.1823 -0.13%
2025-12-29 东方红颐和稳健养老两年(FOF)A 1.1838 -0.35%
2025-12-26 东方红颐和稳健养老两年(FOF)A 1.1879 0.13%
2025-12-25 东方红颐和稳健养老两年(FOF)A 1.1864 -0.08%
2025-12-24 东方红颐和稳健养老两年(FOF)A 1.1873 -0.01%
2025-12-23 东方红颐和稳健养老两年(FOF)A 1.1874 0.18%
2025-12-22 东方红颐和稳健养老两年(FOF)A 1.1853 0.00%
2025-12-19 东方红颐和稳健养老两年(FOF)A 1.1853 0.05%
2025-12-18 东方红颐和稳健养老两年(FOF)A 1.1847 0.15%
2025-12-17 东方红颐和稳健养老两年(FOF)A 1.1829 0.27%
2025-12-16 东方红颐和稳健养老两年(FOF)A 1.1797 -0.10%
2025-12-15 东方红颐和稳健养老两年(FOF)A 1.1809 -0.28%
2025-12-12 东方红颐和稳健养老两年(FOF)A 1.1842 -0.05%
2025-12-11 东方红颐和稳健养老两年(FOF)A 1.1848 0.15%
2025-12-10 东方红颐和稳健养老两年(FOF)A 1.1830 0.08%
2025-12-09 东方红颐和稳健养老两年(FOF)A 1.1820 0.05%
2025-12-08 东方红颐和稳健养老两年(FOF)A 1.1814 -0.12%
2025-12-05 东方红颐和稳健养老两年(FOF)A 1.1828 0.09%
2025-12-04 东方红颐和稳健养老两年(FOF)A 1.1817 -0.35%
2025-12-03 东方红颐和稳健养老两年(FOF)A 1.1858 -0.11%
2025-12-02 东方红颐和稳健养老两年(FOF)A 1.1871 -0.18%
2025-12-01 东方红颐和稳健养老两年(FOF)A 1.1893 0.08%
2025-11-28 东方红颐和稳健养老两年(FOF)A 1.1884 0.08%
2025-11-27 东方红颐和稳健养老两年(FOF)A 1.1874 0.01%
2025-11-26 东方红颐和稳健养老两年(FOF)A 1.1873 -0.20%
2025-11-25 东方红颐和稳健养老两年(FOF)A 1.1897 -0.08%
2025-11-24 东方红颐和稳健养老两年(FOF)A 1.1906 0.01%
2025-11-21 东方红颐和稳健养老两年(FOF)A 1.1905 -0.23%
2025-11-20 东方红颐和稳健养老两年(FOF)A 1.1932 -0.06%
2025-11-19 东方红颐和稳健养老两年(FOF)A 1.1939 -0.03%
2025-11-18 东方红颐和稳健养老两年(FOF)A 1.1943 -0.16%
2025-11-17 东方红颐和稳健养老两年(FOF)A 1.1962 -0.03%
2025-11-14 东方红颐和稳健养老两年(FOF)A 1.1966 -0.18%
2025-11-13 东方红颐和稳健养老两年(FOF)A 1.1987 0.06%
2025-11-12 东方红颐和稳健养老两年(FOF)A 1.1980 0.06%
2025-11-11 东方红颐和稳健养老两年(FOF)A 1.1973 0.01%
2025-11-10 东方红颐和稳健养老两年(FOF)A 1.1972 0.21%
2025-11-07 东方红颐和稳健养老两年(FOF)A 1.1947 -0.04%
2025-11-06 东方红颐和稳健养老两年(FOF)A 1.1952 0.03%
2025-11-05 东方红颐和稳健养老两年(FOF)A 1.1948 0.10%
2025-11-04 东方红颐和稳健养老两年(FOF)A 1.1936 -0.03%
2025-11-03 东方红颐和稳健养老两年(FOF)A 1.1939 0.12%
2025-10-31 东方红颐和稳健养老两年(FOF)A 1.1925 0.01%
2025-10-30 东方红颐和稳健养老两年(FOF)A 1.1924 0.03%
2025-10-29 东方红颐和稳健养老两年(FOF)A 1.1920 0.08%
2025-10-28 东方红颐和稳健养老两年(FOF)A 1.1911 0.05%
2025-10-27 东方红颐和稳健养老两年(FOF)A 1.1905 0.15%
2025-10-24 东方红颐和稳健养老两年(FOF)A 1.1887 0.05%
2025-10-23 东方红颐和稳健养老两年(FOF)A 1.1881 0.03%
2025-10-22 东方红颐和稳健养老两年(FOF)A 1.1877 -0.09%
2025-10-21 东方红颐和稳健养老两年(FOF)A 1.1888 0.15%
2025-10-20 东方红颐和稳健养老两年(FOF)A 1.1870 -0.08%
2025-10-17 东方红颐和稳健养老两年(FOF)A 1.1879 0.08%
2025-10-16 东方红颐和稳健养老两年(FOF)A 1.1869 0.05%
2025-10-15 东方红颐和稳健养老两年(FOF)A 1.1863 0.31%
2025-10-14 东方红颐和稳健养老两年(FOF)A 1.1826 -0.07%
2025-10-13 东方红颐和稳健养老两年(FOF)A 1.1834 -0.06%
2025-10-10 东方红颐和稳健养老两年(FOF)A 1.1841 -0.19%
2025-09-26 东方红颐和稳健养老两年(FOF)A 1.1752 -0.04%
2025-09-25 东方红颐和稳健养老两年(FOF)A 1.1757 -0.12%
2025-09-24 东方红颐和稳健养老两年(FOF)A 1.1771 0.03%
2025-09-23 东方红颐和稳健养老两年(FOF)A 1.1767 0.05%
2025-09-22 东方红颐和稳健养老两年(FOF)A 1.1761 0.05%
2025-09-19 东方红颐和稳健养老两年(FOF)A 1.1755 0.03%
东方红资产管理旗下基金涨幅榜
基金名称 净值 增长率
东方红远见精选混合A 1.1785 4.95%
东方红远见精选混合C 1.1698 4.95%
东方红上证科创板综合指数增强A 1.2218 3.01%
东方红上证科创板综合指数增强C 1.2178 3.00%
东方红中证优势成长指数发起C 1.7938 2.49%
东方红中证优势成长指数发起A 1.8152 2.48%
东方红慧选成长混合A 0.9570 1.88%
东方红慧选成长混合C 0.9521 1.87%
东方红先锋锐选混合发起C 1.1184 1.62%
东方红先锋锐选混合发起A 1.1223 1.61%
FOF-稳健型基金涨幅榜
基金名称 净值 增长率
浦银盈鑫多元配置90天混合(ETF-FOF)A 0.9945 0.26%
浦银盈鑫多元配置90天混合(ETF-FOF)C 0.9921 0.26%
华富淳信稳健3个月持有期混合(ETF-FOF)A 0.9974 0.26%
华富淳信稳健3个月持有期混合(ETF-FOF)C 0.9950 0.25%
富国恒益3个月持有期混合(ETF-FOF)A 1.0144 0.10%
富国恒益3个月持有期混合(ETF-FOF)C 1.0118 0.10%
宝盈淳悦稳健配置3个月发起(FOF)A 1.0172 0.08%
宝盈淳悦稳健配置3个月发起(FOF)C 1.0151 0.07%
平安盈轩90天持有债券(ETF-FOF)A 1.0191 0.05%
平安盈顺3个月持有混合(ETF-FOF)A 0.9999 0.05%