近一年民生加银嘉益债券基金净值查询
查询指定日期范围民生加银嘉益债券008868净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-06 |
民生加银嘉益债券 |
1.0651 |
0.05% |
| 2024-04-30 |
民生加银嘉益债券 |
1.0646 |
0.04% |
| 2024-04-29 |
民生加银嘉益债券 |
1.0642 |
-0.11% |
| 2024-04-26 |
民生加银嘉益债券 |
1.0654 |
-0.06% |
| 2024-04-25 |
民生加银嘉益债券 |
1.0660 |
-0.03% |
| 2024-04-24 |
民生加银嘉益债券 |
1.0663 |
-0.01% |
| 2024-04-23 |
民生加银嘉益债券 |
1.0664 |
0.05% |
| 2024-04-22 |
民生加银嘉益债券 |
1.0659 |
0.06% |
| 2024-04-19 |
民生加银嘉益债券 |
1.0653 |
0.05% |
| 2024-04-18 |
民生加银嘉益债券 |
1.0648 |
0.05% |
| 2024-04-17 |
民生加银嘉益债券 |
1.0643 |
0.03% |
| 2024-04-16 |
民生加银嘉益债券 |
1.0640 |
0.02% |
| 2024-04-15 |
民生加银嘉益债券 |
1.0638 |
0.04% |
| 2024-04-12 |
民生加银嘉益债券 |
1.0634 |
0.07% |
| 2024-04-11 |
民生加银嘉益债券 |
1.0627 |
0.05% |
| 2024-04-10 |
民生加银嘉益债券 |
1.0622 |
0.04% |
| 2024-04-09 |
民生加银嘉益债券 |
1.0618 |
0.05% |
| 2024-04-08 |
民生加银嘉益债券 |
1.0613 |
0.04% |
| 2024-04-03 |
民生加银嘉益债券 |
1.0609 |
0.04% |
| 2024-04-02 |
民生加银嘉益债券 |
1.0605 |
0.04% |
| 2024-04-01 |
民生加银嘉益债券 |
1.0601 |
0.02% |
| 2024-03-29 |
民生加银嘉益债券 |
1.0599 |
0.03% |
| 2024-03-28 |
民生加银嘉益债券 |
1.0596 |
0.02% |
| 2024-03-27 |
民生加银嘉益债券 |
1.0594 |
0.02% |
| 2024-03-26 |
民生加银嘉益债券 |
1.0592 |
0.00% |
| 2024-03-25 |
民生加银嘉益债券 |
1.0592 |
0.00% |
| 2024-03-22 |
民生加银嘉益债券 |
1.0592 |
0.00% |
| 2024-03-21 |
民生加银嘉益债券 |
1.0592 |
0.02% |
| 2024-03-20 |
民生加银嘉益债券 |
1.0590 |
0.01% |
| 2024-03-19 |
民生加银嘉益债券 |
1.0589 |
0.04% |
| 2024-03-18 |
民生加银嘉益债券 |
1.0585 |
0.06% |
| 2024-03-15 |
民生加银嘉益债券 |
1.0579 |
0.02% |
| 2024-03-14 |
民生加银嘉益债券 |
1.0577 |
-0.06% |
| 2024-03-13 |
民生加银嘉益债券 |
1.0583 |
-0.03% |
| 2024-03-12 |
民生加银嘉益债券 |
1.0586 |
-0.08% |
| 2024-03-11 |
民生加银嘉益债券 |
1.0594 |
-0.03% |
| 2024-03-08 |
民生加银嘉益债券 |
1.0597 |
0.00% |
| 2024-03-07 |
民生加银嘉益债券 |
1.0597 |
-0.02% |
| 2024-03-06 |
民生加银嘉益债券 |
1.0599 |
0.08% |
| 2024-03-05 |
民生加银嘉益债券 |
1.0591 |
0.04% |
| 2024-03-04 |
民生加银嘉益债券 |
1.0587 |
0.03% |
| 2024-03-01 |
民生加银嘉益债券 |
1.0584 |
-0.05% |
| 2024-02-29 |
民生加银嘉益债券 |
1.0589 |
0.04% |
| 2024-02-28 |
民生加银嘉益债券 |
1.0585 |
0.04% |
| 2024-02-27 |
民生加银嘉益债券 |
1.0581 |
0.04% |
| 2024-02-26 |
民生加银嘉益债券 |
1.0577 |
0.07% |
| 2024-02-23 |
民生加银嘉益债券 |
1.0570 |
0.04% |
| 2024-02-22 |
民生加银嘉益债券 |
1.0566 |
0.02% |
| 2024-02-21 |
民生加银嘉益债券 |
1.0564 |
0.02% |
| 2024-02-20 |
民生加银嘉益债券 |
1.0562 |
0.04% |
| 2024-02-19 |
民生加银嘉益债券 |
1.0558 |
0.09% |
| 2024-02-08 |
民生加银嘉益债券 |
1.0549 |
-0.01% |
| 2024-02-07 |
民生加银嘉益债券 |
1.0550 |
0.00% |
| 2024-02-06 |
民生加银嘉益债券 |
1.0550 |
-0.04% |
| 2024-02-05 |
民生加银嘉益债券 |
1.0554 |
0.01% |
| 2024-02-02 |
民生加银嘉益债券 |
1.0553 |
0.00% |
| 2024-02-01 |
民生加银嘉益债券 |
1.0553 |
0.00% |
| 2024-01-31 |
民生加银嘉益债券 |
1.0553 |
0.01% |
| 2024-01-30 |
民生加银嘉益债券 |
1.0552 |
0.00% |
| 2024-01-29 |
民生加银嘉益债券 |
1.0552 |
0.06% |
| 2024-01-26 |
民生加银嘉益债券 |
1.0546 |
0.02% |
| 2024-01-25 |
民生加银嘉益债券 |
1.0544 |
0.07% |
| 2024-01-24 |
民生加银嘉益债券 |
1.0537 |
0.01% |
| 2024-01-23 |
民生加银嘉益债券 |
1.0536 |
-0.01% |
| 2024-01-22 |
民生加银嘉益债券 |
1.0537 |
0.04% |
| 2024-01-19 |
民生加银嘉益债券 |
1.0533 |
0.04% |
| 2024-01-18 |
民生加银嘉益债券 |
1.0529 |
0.00% |
| 2024-01-17 |
民生加银嘉益债券 |
1.0529 |
0.01% |
| 2024-01-16 |
民生加银嘉益债券 |
1.0528 |
-0.03% |
| 2024-01-15 |
民生加银嘉益债券 |
1.0531 |
0.02% |
| 2024-01-12 |
民生加银嘉益债券 |
1.0529 |
0.01% |
| 2024-01-11 |
民生加银嘉益债券 |
1.0528 |
0.00% |
| 2024-01-10 |
民生加银嘉益债券 |
1.0528 |
0.00% |
| 2024-01-09 |
民生加银嘉益债券 |
1.0528 |
0.01% |
| 2024-01-08 |
民生加银嘉益债券 |
1.0527 |
0.02% |
| 2024-01-05 |
民生加银嘉益债券 |
1.0525 |
0.04% |
| 2024-01-04 |
民生加银嘉益债券 |
1.0521 |
0.00% |
| 2024-01-03 |
民生加银嘉益债券 |
1.0521 |
-0.03% |
| 2024-01-02 |
民生加银嘉益债券 |
1.0524 |
-0.02% |
| 2023-12-29 |
民生加银嘉益债券 |
1.0526 |
0.04% |
| 2023-12-28 |
民生加银嘉益债券 |
1.0522 |
0.04% |
| 2023-12-27 |
民生加银嘉益债券 |
1.0518 |
0.08% |
| 2023-12-26 |
民生加银嘉益债券 |
1.0510 |
0.04% |
| 2023-12-25 |
民生加银嘉益债券 |
1.0506 |
0.08% |
| 2023-12-22 |
民生加银嘉益债券 |
1.0498 |
0.05% |
| 2023-12-21 |
民生加银嘉益债券 |
1.0493 |
0.01% |
| 2023-12-20 |
民生加银嘉益债券 |
1.0492 |
0.01% |
| 2023-12-19 |
民生加银嘉益债券 |
1.0491 |
-0.03% |
| 2023-12-18 |
民生加银嘉益债券 |
1.0494 |
0.04% |
| 2023-12-15 |
民生加银嘉益债券 |
1.0490 |
0.06% |
| 2023-12-14 |
民生加银嘉益债券 |
1.0484 |
0.02% |
| 2023-12-13 |
民生加银嘉益债券 |
1.0482 |
0.05% |
| 2023-12-12 |
民生加银嘉益债券 |
1.0477 |
0.02% |
| 2023-12-11 |
民生加银嘉益债券 |
1.0475 |
0.03% |
| 2023-12-08 |
民生加银嘉益债券 |
1.0472 |
0.02% |
| 2023-12-07 |
民生加银嘉益债券 |
1.0470 |
0.04% |
| 2023-12-06 |
民生加银嘉益债券 |
1.0466 |
-0.03% |
| 2023-12-05 |
民生加银嘉益债券 |
1.0469 |
0.01% |
| 2023-12-04 |
民生加银嘉益债券 |
1.0468 |
0.00% |
| 2023-12-01 |
民生加银嘉益债券 |
1.0468 |
0.00% |
| 2023-11-30 |
民生加银嘉益债券 |
1.0468 |
0.03% |
| 2023-11-29 |
民生加银嘉益债券 |
1.0465 |
0.02% |
| 2023-11-28 |
民生加银嘉益债券 |
1.0463 |
0.00% |
| 2023-11-27 |
民生加银嘉益债券 |
1.0463 |
-0.03% |
| 2023-11-24 |
民生加银嘉益债券 |
1.0466 |
-0.01% |
| 2023-11-23 |
民生加银嘉益债券 |
1.0467 |
-0.05% |
| 2023-11-22 |
民生加银嘉益债券 |
1.0472 |
-0.04% |
| 2023-11-20 |
民生加银嘉益债券 |
1.0483 |
-0.01% |
| 2023-11-17 |
民生加银嘉益债券 |
1.0484 |
0.00% |
| 2023-11-16 |
民生加银嘉益债券 |
1.0484 |
0.03% |
| 2023-11-15 |
民生加银嘉益债券 |
1.0481 |
0.02% |
| 2023-11-14 |
民生加银嘉益债券 |
1.0479 |
-0.01% |
| 2023-11-13 |
民生加银嘉益债券 |
1.0480 |
0.01% |
| 2023-11-10 |
民生加银嘉益债券 |
1.0479 |
0.01% |
| 2023-11-09 |
民生加银嘉益债券 |
1.0478 |
0.03% |
| 2023-11-08 |
民生加银嘉益债券 |
1.0475 |
0.00% |
| 2023-11-07 |
民生加银嘉益债券 |
1.0475 |
-0.03% |
| 2023-11-06 |
民生加银嘉益债券 |
1.0478 |
0.01% |
| 2023-11-03 |
民生加银嘉益债券 |
1.0477 |
-0.01% |
| 2023-11-02 |
民生加银嘉益债券 |
1.0478 |
0.09% |
| 2023-11-01 |
民生加银嘉益债券 |
1.0469 |
-0.01% |
| 2023-10-31 |
民生加银嘉益债券 |
1.0470 |
0.04% |
| 2023-10-30 |
民生加银嘉益债券 |
1.0466 |
0.09% |
| 2023-10-27 |
民生加银嘉益债券 |
1.0457 |
0.02% |
| 2023-10-26 |
民生加银嘉益债券 |
1.0455 |
0.00% |
| 2023-10-25 |
民生加银嘉益债券 |
1.0455 |
0.10% |
| 2023-10-24 |
民生加银嘉益债券 |
1.0445 |
-0.03% |
| 2023-10-23 |
民生加银嘉益债券 |
1.0448 |
0.09% |
| 2023-10-20 |
民生加银嘉益债券 |
1.0439 |
-0.01% |
| 2023-10-19 |
民生加银嘉益债券 |
1.0440 |
-0.07% |
| 2023-10-18 |
民生加银嘉益债券 |
1.0447 |
-0.05% |
| 2023-10-17 |
民生加银嘉益债券 |
1.0452 |
-0.05% |
| 2023-10-16 |
民生加银嘉益债券 |
1.0457 |
0.04% |
| 2023-10-13 |
民生加银嘉益债券 |
1.0453 |
0.02% |
| 2023-10-12 |
民生加银嘉益债券 |
1.0451 |
0.01% |
| 2023-10-11 |
民生加银嘉益债券 |
1.0450 |
-0.06% |
| 2023-10-10 |
民生加银嘉益债券 |
1.0456 |
-0.04% |
| 2023-10-09 |
民生加银嘉益债券 |
1.0460 |
0.03% |
| 2023-09-28 |
民生加银嘉益债券 |
1.0457 |
0.07% |
| 2023-09-27 |
民生加银嘉益债券 |
1.0450 |
0.01% |
| 2023-09-26 |
民生加银嘉益债券 |
1.0449 |
-0.02% |
| 2023-09-25 |
民生加银嘉益债券 |
1.0451 |
0.01% |
| 2023-09-22 |
民生加银嘉益债券 |
1.0450 |
0.00% |
| 2023-09-21 |
民生加银嘉益债券 |
1.0450 |
0.03% |
| 2023-09-20 |
民生加银嘉益债券 |
1.0447 |
0.00% |
| 2023-09-19 |
民生加银嘉益债券 |
1.0447 |
0.00% |
| 2023-09-18 |
民生加银嘉益债券 |
1.0447 |
-0.06% |
| 2023-09-15 |
民生加银嘉益债券 |
1.0453 |
-0.01% |
| 2023-09-14 |
民生加银嘉益债券 |
1.0454 |
0.02% |
| 2023-09-13 |
民生加银嘉益债券 |
1.0452 |
0.02% |
| 2023-09-12 |
民生加银嘉益债券 |
1.0450 |
0.03% |
| 2023-09-11 |
民生加银嘉益债券 |
1.0447 |
-0.01% |
| 2023-09-08 |
民生加银嘉益债券 |
1.0448 |
0.00% |
| 2023-09-07 |
民生加银嘉益债券 |
1.0448 |
-0.04% |
| 2023-09-06 |
民生加银嘉益债券 |
1.0452 |
-0.05% |
| 2023-09-05 |
民生加银嘉益债券 |
1.0457 |
0.00% |
| 2023-09-04 |
民生加银嘉益债券 |
1.0457 |
-0.02% |
| 2023-09-01 |
民生加银嘉益债券 |
1.0459 |
-0.03% |
| 2023-08-31 |
民生加银嘉益债券 |
1.0462 |
0.05% |
| 2023-08-30 |
民生加银嘉益债券 |
1.0457 |
0.04% |
| 2023-08-29 |
民生加银嘉益债券 |
1.0453 |
-0.03% |
| 2023-08-28 |
民生加银嘉益债券 |
1.0456 |
0.31% |
| 2023-08-25 |
民生加银嘉益债券 |
1.0424 |
0.13% |
| 2023-08-24 |
民生加银嘉益债券 |
1.0410 |
0.00% |
| 2023-08-23 |
民生加银嘉益债券 |
1.0410 |
0.01% |
| 2023-08-22 |
民生加银嘉益债券 |
1.0409 |
0.00% |
| 2023-08-21 |
民生加银嘉益债券 |
1.0409 |
0.00% |
| 2023-08-18 |
民生加银嘉益债券 |
1.0409 |
0.00% |
| 2023-08-17 |
民生加银嘉益债券 |
1.0409 |
-0.01% |
| 2023-08-16 |
民生加银嘉益债券 |
1.0410 |
0.01% |
| 2023-08-15 |
民生加银嘉益债券 |
1.0409 |
0.06% |
| 2023-08-14 |
民生加银嘉益债券 |
1.0403 |
0.04% |
| 2023-08-11 |
民生加银嘉益债券 |
1.0399 |
0.01% |
| 2023-08-10 |
民生加银嘉益债券 |
1.0398 |
-0.02% |
| 2023-08-09 |
民生加银嘉益债券 |
1.0400 |
0.01% |
| 2023-08-08 |
民生加银嘉益债券 |
1.0399 |
-0.02% |
| 2023-08-07 |
民生加银嘉益债券 |
1.0401 |
0.00% |
| 2023-08-04 |
民生加银嘉益债券 |
1.0401 |
0.00% |
| 2023-08-03 |
民生加银嘉益债券 |
1.0401 |
0.05% |
| 2023-08-02 |
民生加银嘉益债券 |
1.0396 |
0.01% |
| 2023-08-01 |
民生加银嘉益债券 |
1.0395 |
0.02% |
| 2023-07-31 |
民生加银嘉益债券 |
1.0393 |
-0.03% |
| 2023-07-28 |
民生加银嘉益债券 |
1.0396 |
-0.06% |
| 2023-07-27 |
民生加银嘉益债券 |
1.0402 |
0.12% |
| 2023-07-26 |
民生加银嘉益债券 |
1.0390 |
0.04% |
| 2023-07-25 |
民生加银嘉益债券 |
1.0386 |
-0.12% |
| 2023-07-24 |
民生加银嘉益债券 |
1.0398 |
-0.01% |
| 2023-07-21 |
民生加银嘉益债券 |
1.0399 |
0.03% |
| 2023-07-20 |
民生加银嘉益债券 |
1.0396 |
0.02% |
| 2023-07-19 |
民生加银嘉益债券 |
1.0394 |
0.02% |
| 2023-07-18 |
民生加银嘉益债券 |
1.0392 |
0.04% |
| 2023-07-17 |
民生加银嘉益债券 |
1.0388 |
0.05% |
| 2023-07-14 |
民生加银嘉益债券 |
1.0383 |
0.00% |
| 2023-07-13 |
民生加银嘉益债券 |
1.0383 |
-0.02% |
| 2023-07-12 |
民生加银嘉益债券 |
1.0385 |
0.01% |
| 2023-07-11 |
民生加银嘉益债券 |
1.0384 |
0.00% |
| 2023-07-10 |
民生加银嘉益债券 |
1.0384 |
0.04% |
| 2023-07-07 |
民生加银嘉益债券 |
1.0380 |
0.01% |
| 2023-07-06 |
民生加银嘉益债券 |
1.0379 |
0.02% |
| 2023-07-05 |
民生加银嘉益债券 |
1.0377 |
0.01% |
| 2023-07-04 |
民生加银嘉益债券 |
1.0376 |
0.02% |
| 2023-07-03 |
民生加银嘉益债券 |
1.0374 |
0.05% |
| 2023-06-30 |
民生加银嘉益债券 |
1.0369 |
0.01% |
| 2023-06-29 |
民生加银嘉益债券 |
1.0368 |
0.02% |
| 2023-06-28 |
民生加银嘉益债券 |
1.0366 |
0.02% |
| 2023-06-27 |
民生加银嘉益债券 |
1.0364 |
0.48% |
| 2023-06-26 |
民生加银嘉益债券 |
1.0315 |
0.01% |
| 2023-06-21 |
民生加银嘉益债券 |
1.0314 |
0.03% |
| 2023-06-20 |
民生加银嘉益债券 |
1.0311 |
0.06% |
| 2023-06-19 |
民生加银嘉益债券 |
1.0305 |
-0.09% |
| 2023-06-16 |
民生加银嘉益债券 |
1.0314 |
-0.05% |
| 2023-06-15 |
民生加银嘉益债券 |
1.0319 |
-0.07% |
| 2023-06-14 |
民生加银嘉益债券 |
1.0326 |
0.00% |
| 2023-06-13 |
民生加银嘉益债券 |
1.0326 |
0.07% |
| 2023-06-12 |
民生加银嘉益债券 |
1.0319 |
0.02% |
| 2023-06-09 |
民生加银嘉益债券 |
1.0317 |
0.04% |
| 2023-06-08 |
民生加银嘉益债券 |
1.0313 |
-0.02% |
| 2023-06-07 |
民生加银嘉益债券 |
1.0315 |
0.01% |
| 2023-06-06 |
民生加银嘉益债券 |
1.0314 |
0.09% |
| 2023-06-05 |
民生加银嘉益债券 |
1.0305 |
0.04% |
| 2023-06-02 |
民生加银嘉益债券 |
1.0301 |
-0.04% |
| 2023-06-01 |
民生加银嘉益债券 |
1.0305 |
0.04% |
| 2023-05-31 |
民生加银嘉益债券 |
1.0301 |
0.07% |
| 2023-05-30 |
民生加银嘉益债券 |
1.0294 |
0.01% |
| 2023-05-29 |
民生加银嘉益债券 |
1.0293 |
0.08% |
| 2023-05-26 |
民生加银嘉益债券 |
1.0285 |
-0.03% |
| 2023-05-25 |
民生加银嘉益债券 |
1.0288 |
0.03% |
| 2023-05-24 |
民生加银嘉益债券 |
1.0285 |
-0.02% |
| 2023-05-23 |
民生加银嘉益债券 |
1.0287 |
0.02% |
| 2023-05-22 |
民生加银嘉益债券 |
1.0285 |
0.04% |
| 2023-05-19 |
民生加银嘉益债券 |
1.0281 |
0.04% |
| 2023-05-18 |
民生加银嘉益债券 |
1.0277 |
-0.02% |
| 2023-05-17 |
民生加银嘉益债券 |
1.0279 |
0.00% |
| 2023-05-16 |
民生加银嘉益债券 |
1.0279 |
0.02% |
| 2023-05-15 |
民生加银嘉益债券 |
1.0277 |
-0.02% |
| 2023-05-12 |
民生加银嘉益债券 |
1.0279 |
0.00% |
| 2023-05-11 |
民生加银嘉益债券 |
1.0279 |
0.05% |
| 2023-05-10 |
民生加银嘉益债券 |
1.0274 |
0.04% |
| 2023-05-09 |
民生加银嘉益债券 |
1.0270 |
0.03% |
| 2023-05-08 |
民生加银嘉益债券 |
1.0267 |
0.03% |
