近半年汇安中债-广西信用债A基金净值查询
查询指定日期范围汇安中债-广西信用债A008549净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-22 |
汇安中债-广西信用债A |
1.0183 |
0.03% |
| 2025-12-19 |
汇安中债-广西信用债A |
1.0180 |
0.02% |
| 2025-12-18 |
汇安中债-广西信用债A |
1.0178 |
0.02% |
| 2025-12-17 |
汇安中债-广西信用债A |
1.0176 |
0.01% |
| 2025-12-16 |
汇安中债-广西信用债A |
1.0175 |
0.00% |
| 2025-12-15 |
汇安中债-广西信用债A |
1.0175 |
0.00% |
| 2025-12-12 |
汇安中债-广西信用债A |
1.0175 |
0.01% |
| 2025-12-11 |
汇安中债-广西信用债A |
1.0174 |
0.04% |
| 2025-12-10 |
汇安中债-广西信用债A |
1.0282 |
0.00% |
| 2025-12-09 |
汇安中债-广西信用债A |
1.0282 |
0.02% |
| 2025-12-08 |
汇安中债-广西信用债A |
1.0280 |
0.00% |
| 2025-12-05 |
汇安中债-广西信用债A |
1.0280 |
0.00% |
| 2025-12-04 |
汇安中债-广西信用债A |
1.0280 |
-0.07% |
| 2025-12-03 |
汇安中债-广西信用债A |
1.0287 |
0.01% |
| 2025-12-02 |
汇安中债-广西信用债A |
1.0286 |
-0.01% |
| 2025-12-01 |
汇安中债-广西信用债A |
1.0287 |
0.01% |
| 2025-11-28 |
汇安中债-广西信用债A |
1.0286 |
0.02% |
| 2025-11-27 |
汇安中债-广西信用债A |
1.0284 |
-0.04% |
| 2025-11-26 |
汇安中债-广西信用债A |
1.0288 |
-0.05% |
| 2025-11-25 |
汇安中债-广西信用债A |
1.0293 |
-0.02% |
| 2025-11-24 |
汇安中债-广西信用债A |
1.0295 |
0.01% |
| 2025-11-21 |
汇安中债-广西信用债A |
1.0294 |
0.00% |
| 2025-11-20 |
汇安中债-广西信用债A |
1.0294 |
0.00% |
| 2025-11-19 |
汇安中债-广西信用债A |
1.0294 |
0.02% |
| 2025-11-18 |
汇安中债-广西信用债A |
1.0292 |
0.01% |
| 2025-11-17 |
汇安中债-广西信用债A |
1.0291 |
0.02% |
| 2025-11-14 |
汇安中债-广西信用债A |
1.0289 |
0.02% |
| 2025-11-13 |
汇安中债-广西信用债A |
1.0287 |
0.01% |
| 2025-11-12 |
汇安中债-广西信用债A |
1.0286 |
0.00% |
| 2025-11-11 |
汇安中债-广西信用债A |
1.0286 |
0.01% |
| 2025-11-10 |
汇安中债-广西信用债A |
1.0285 |
0.01% |
| 2025-11-07 |
汇安中债-广西信用债A |
1.0284 |
0.01% |
| 2025-11-06 |
汇安中债-广西信用债A |
1.0283 |
0.00% |
| 2025-11-05 |
汇安中债-广西信用债A |
1.0283 |
0.03% |
| 2025-11-04 |
汇安中债-广西信用债A |
1.0280 |
0.05% |
| 2025-11-03 |
汇安中债-广西信用债A |
1.0275 |
0.05% |
| 2025-10-31 |
汇安中债-广西信用债A |
1.0270 |
0.07% |
| 2025-10-30 |
汇安中债-广西信用债A |
1.0263 |
0.05% |
| 2025-10-29 |
汇安中债-广西信用债A |
1.0258 |
0.06% |
| 2025-10-28 |
汇安中债-广西信用债A |
1.0252 |
0.11% |
| 2025-10-27 |
汇安中债-广西信用债A |
1.0241 |
0.06% |
| 2025-10-24 |
汇安中债-广西信用债A |
1.0235 |
0.03% |
| 2025-10-23 |
汇安中债-广西信用债A |
1.0232 |
0.06% |
| 2025-10-22 |
汇安中债-广西信用债A |
1.0226 |
0.04% |
| 2025-10-21 |
汇安中债-广西信用债A |
1.0222 |
0.02% |
| 2025-10-20 |
汇安中债-广西信用债A |
1.0220 |
0.04% |
| 2025-10-17 |
汇安中债-广西信用债A |
1.0216 |
0.05% |
| 2025-10-16 |
汇安中债-广西信用债A |
1.0211 |
0.03% |
| 2025-10-15 |
汇安中债-广西信用债A |
1.0208 |
-0.01% |
| 2025-10-14 |
汇安中债-广西信用债A |
1.0209 |
0.00% |
| 2025-10-13 |
汇安中债-广西信用债A |
1.0209 |
0.07% |
| 2025-10-10 |
汇安中债-广西信用债A |
1.0202 |
0.01% |
| 2025-10-09 |
汇安中债-广西信用债A |
1.0201 |
0.08% |
| 2025-09-30 |
汇安中债-广西信用债A |
1.0193 |
0.00% |
| 2025-09-29 |
汇安中债-广西信用债A |
1.0193 |
0.01% |
| 2025-09-26 |
汇安中债-广西信用债A |
1.0192 |
0.06% |
| 2025-09-25 |
汇安中债-广西信用债A |
1.0186 |
-0.08% |
| 2025-09-24 |
汇安中债-广西信用债A |
1.0194 |
-0.08% |
| 2025-09-23 |
汇安中债-广西信用债A |
1.0202 |
-0.04% |
| 2025-09-22 |
汇安中债-广西信用债A |
1.0206 |
0.00% |
| 2025-09-19 |
汇安中债-广西信用债A |
1.0206 |
-0.01% |
| 2025-09-18 |
汇安中债-广西信用债A |
1.0207 |
0.00% |
| 2025-09-17 |
汇安中债-广西信用债A |
1.0207 |
-0.01% |
| 2025-09-16 |
汇安中债-广西信用债A |
1.0208 |
0.01% |
| 2025-09-15 |
汇安中债-广西信用债A |
1.0207 |
0.04% |
| 2025-09-12 |
汇安中债-广西信用债A |
1.0203 |
0.01% |
| 2025-09-11 |
汇安中债-广西信用债A |
1.0202 |
-0.04% |
| 2025-09-10 |
汇安中债-广西信用债A |
1.0206 |
-0.08% |
| 2025-09-09 |
汇安中债-广西信用债A |
1.0214 |
0.00% |
| 2025-09-08 |
汇安中债-广西信用债A |
1.0214 |
-0.03% |
| 2025-09-05 |
汇安中债-广西信用债A |
1.0217 |
-0.02% |
| 2025-09-04 |
汇安中债-广西信用债A |
1.0219 |
0.07% |
| 2025-09-03 |
汇安中债-广西信用债A |
1.0212 |
0.03% |
| 2025-09-02 |
汇安中债-广西信用债A |
1.0209 |
0.01% |
| 2025-09-01 |
汇安中债-广西信用债A |
1.0208 |
0.02% |
| 2025-08-29 |
汇安中债-广西信用债A |
1.0206 |
0.02% |
| 2025-08-28 |
汇安中债-广西信用债A |
1.0204 |
-0.01% |
| 2025-08-27 |
汇安中债-广西信用债A |
1.0205 |
0.02% |
| 2025-08-26 |
汇安中债-广西信用债A |
1.0203 |
0.01% |
| 2025-08-25 |
汇安中债-广西信用债A |
1.0202 |
0.03% |
| 2025-08-22 |
汇安中债-广西信用债A |
1.0199 |
0.00% |
| 2025-08-21 |
汇安中债-广西信用债A |
1.0199 |
-0.01% |
| 2025-08-20 |
汇安中债-广西信用债A |
1.0200 |
0.00% |
| 2025-08-19 |
汇安中债-广西信用债A |
1.0200 |
-0.06% |
| 2025-08-18 |
汇安中债-广西信用债A |
1.0206 |
-0.07% |
| 2025-08-15 |
汇安中债-广西信用债A |
1.0213 |
0.01% |
| 2025-08-14 |
汇安中债-广西信用债A |
1.0212 |
-0.01% |
| 2025-08-13 |
汇安中债-广西信用债A |
1.0213 |
0.02% |
| 2025-08-12 |
汇安中债-广西信用债A |
1.0211 |
0.01% |
| 2025-08-11 |
汇安中债-广西信用债A |
1.0210 |
0.00% |
| 2025-08-08 |
汇安中债-广西信用债A |
1.0210 |
0.00% |
| 2025-08-07 |
汇安中债-广西信用债A |
1.0210 |
0.04% |
| 2025-08-06 |
汇安中债-广西信用债A |
1.0466 |
0.04% |
| 2025-08-05 |
汇安中债-广西信用债A |
1.0462 |
0.04% |
| 2025-08-04 |
汇安中债-广西信用债A |
1.0458 |
0.04% |
| 2025-08-01 |
汇安中债-广西信用债A |
1.0454 |
0.04% |
| 2025-07-31 |
汇安中债-广西信用债A |
1.0450 |
0.07% |
| 2025-07-30 |
汇安中债-广西信用债A |
1.0443 |
0.04% |
| 2025-07-29 |
汇安中债-广西信用债A |
1.0439 |
-0.03% |
| 2025-07-28 |
汇安中债-广西信用债A |
1.0442 |
0.05% |
| 2025-07-25 |
汇安中债-广西信用债A |
1.0437 |
-0.05% |
| 2025-07-24 |
汇安中债-广西信用债A |
1.0442 |
-0.10% |
| 2025-07-23 |
汇安中债-广西信用债A |
1.0452 |
-0.07% |
| 2025-07-22 |
汇安中债-广西信用债A |
1.0459 |
0.02% |
| 2025-07-21 |
汇安中债-广西信用债A |
1.0457 |
-0.01% |
| 2025-07-18 |
汇安中债-广西信用债A |
1.0458 |
0.03% |
| 2025-07-17 |
汇安中债-广西信用债A |
1.0455 |
0.03% |
| 2025-07-16 |
汇安中债-广西信用债A |
1.0452 |
0.02% |
| 2025-07-15 |
汇安中债-广西信用债A |
1.0450 |
0.04% |
| 2025-07-14 |
汇安中债-广西信用债A |
1.0446 |
0.01% |
| 2025-07-11 |
汇安中债-广西信用债A |
1.0445 |
-0.03% |
| 2025-07-10 |
汇安中债-广西信用债A |
1.0448 |
-0.02% |
| 2025-07-09 |
汇安中债-广西信用债A |
1.0450 |
-0.01% |
| 2025-07-08 |
汇安中债-广西信用债A |
1.0451 |
0.00% |
| 2025-07-07 |
汇安中债-广西信用债A |
1.0451 |
0.04% |
| 2025-07-04 |
汇安中债-广西信用债A |
1.0447 |
0.05% |
| 2025-07-03 |
汇安中债-广西信用债A |
1.0442 |
0.06% |
| 2025-07-02 |
汇安中债-广西信用债A |
1.0436 |
0.06% |
| 2025-07-01 |
汇安中债-广西信用债A |
1.0430 |
0.04% |
| 2025-06-30 |
汇安中债-广西信用债A |
1.0426 |
0.08% |
| 2025-06-27 |
汇安中债-广西信用债A |
1.0418 |
0.01% |
| 2025-06-26 |
汇安中债-广西信用债A |
1.0417 |
-0.01% |
| 2025-06-25 |
汇安中债-广西信用债A |
1.0418 |
0.01% |
| 2025-06-24 |
汇安中债-广西信用债A |
1.0417 |
0.00% |
| 2025-06-23 |
汇安中债-广西信用债A |
1.0417 |
0.06% |
