近半年同泰慧利混合C基金净值查询
查询指定日期范围同泰慧利混合C008181净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
同泰慧利混合C |
0.8571 |
2.25% |
| 2026-09-15 |
同泰慧利混合C |
0.8382 |
-0.73% |
| 2026-09-14 |
同泰慧利混合C |
0.8444 |
-0.28% |
| 2026-09-11 |
同泰慧利混合C |
0.8468 |
0.50% |
| 2026-09-10 |
同泰慧利混合C |
0.8426 |
-1.29% |
| 2026-09-09 |
同泰慧利混合C |
0.8536 |
-0.02% |
| 2026-09-08 |
同泰慧利混合C |
0.8538 |
-1.02% |
| 2026-09-07 |
同泰慧利混合C |
0.8626 |
2.45% |
| 2026-09-04 |
同泰慧利混合C |
0.8420 |
-2.54% |
| 2026-09-03 |
同泰慧利混合C |
0.8634 |
-0.33% |
| 2026-09-02 |
同泰慧利混合C |
0.8663 |
-0.97% |
| 2026-09-01 |
同泰慧利混合C |
0.8748 |
-1.04% |
| 2026-08-31 |
同泰慧利混合C |
0.8840 |
3.54% |
| 2026-08-28 |
同泰慧利混合C |
0.8538 |
-2.75% |
| 2026-08-27 |
同泰慧利混合C |
0.8773 |
3.55% |
| 2026-08-26 |
同泰慧利混合C |
0.8472 |
-0.41% |
| 2026-08-25 |
同泰慧利混合C |
0.8507 |
1.84% |
| 2026-08-24 |
同泰慧利混合C |
0.8353 |
-4.03% |
| 2026-08-21 |
同泰慧利混合C |
0.8690 |
1.39% |
| 2026-08-20 |
同泰慧利混合C |
0.8571 |
-5.15% |
| 2026-08-19 |
同泰慧利混合C |
0.9012 |
-5.89% |
| 2026-08-18 |
同泰慧利混合C |
0.9576 |
-0.35% |
| 2026-08-17 |
同泰慧利混合C |
0.9610 |
4.12% |
| 2026-08-14 |
同泰慧利混合C |
0.9230 |
2.77% |
| 2026-08-13 |
同泰慧利混合C |
0.8981 |
0.27% |
| 2026-08-12 |
同泰慧利混合C |
0.8957 |
3.60% |
| 2026-08-11 |
同泰慧利混合C |
0.8646 |
-4.88% |
| 2026-08-10 |
同泰慧利混合C |
0.9068 |
-0.66% |
| 2026-08-07 |
同泰慧利混合C |
0.9128 |
4.02% |
| 2026-08-06 |
同泰慧利混合C |
0.8775 |
1.80% |
| 2026-08-05 |
同泰慧利混合C |
0.8620 |
4.48% |
| 2026-08-04 |
同泰慧利混合C |
0.8250 |
4.64% |
| 2026-08-03 |
同泰慧利混合C |
0.7884 |
3.82% |
| 2026-07-31 |
同泰慧利混合C |
0.7594 |
7.78% |
| 2026-07-30 |
同泰慧利混合C |
0.7046 |
-6.81% |
| 2026-07-29 |
同泰慧利混合C |
0.7526 |
-0.86% |
| 2026-07-28 |
同泰慧利混合C |
0.7591 |
-4.01% |
| 2026-07-27 |
同泰慧利混合C |
0.7908 |
3.85% |
| 2026-07-24 |
同泰慧利混合C |
0.7615 |
-4.25% |
| 2026-07-23 |
同泰慧利混合C |
0.7939 |
0.00% |
| 2026-07-22 |
同泰慧利混合C |
0.7939 |
-2.86% |
| 2026-07-21 |
同泰慧利混合C |
0.8166 |
5.22% |
| 2026-07-20 |
同泰慧利混合C |
0.7761 |
-6.17% |
| 2026-07-17 |
同泰慧利混合C |
0.8240 |
-11.75% |
| 2026-07-16 |
同泰慧利混合C |
0.9208 |
-5.81% |
| 2026-07-15 |
同泰慧利混合C |
0.9743 |
-3.63% |
| 2026-07-14 |
同泰慧利混合C |
1.0097 |
-6.80% |
| 2026-07-13 |
同泰慧利混合C |
1.0784 |
-12.11% |
| 2026-07-10 |
同泰慧利混合C |
1.2090 |
5.00% |
| 2026-07-09 |
同泰慧利混合C |
1.1514 |
4.11% |
| 2026-07-08 |
同泰慧利混合C |
1.1059 |
-3.92% |
| 2026-07-07 |
同泰慧利混合C |
1.1492 |
-3.02% |
| 2026-07-06 |
同泰慧利混合C |
1.1839 |
-6.26% |
| 2026-07-03 |
同泰慧利混合C |
1.2580 |
5.03% |
| 2026-07-02 |
同泰慧利混合C |
1.1977 |
-2.60% |
| 2026-07-01 |
同泰慧利混合C |
1.2297 |
-0.10% |
| 2026-06-30 |
同泰慧利混合C |
1.2309 |
2.23% |
| 2026-06-29 |
同泰慧利混合C |
1.2040 |
-1.97% |
| 2026-06-26 |
同泰慧利混合C |
1.2277 |
0.13% |
| 2026-06-25 |
同泰慧利混合C |
1.2261 |
1.75% |
| 2026-06-24 |
同泰慧利混合C |
1.2050 |
3.30% |
| 2026-06-23 |
同泰慧利混合C |
1.1665 |
-0.75% |
| 2026-06-22 |
同泰慧利混合C |
1.1753 |
-0.14% |
| 2026-06-18 |
同泰慧利混合C |
1.1769 |
0.87% |
| 2026-06-17 |
同泰慧利混合C |
1.1668 |
2.12% |
| 2026-06-16 |
同泰慧利混合C |
1.1426 |
4.01% |
| 2026-06-15 |
同泰慧利混合C |
1.0986 |
4.08% |
| 2026-06-12 |
同泰慧利混合C |
1.0555 |
-2.28% |
| 2026-06-11 |
同泰慧利混合C |
1.0796 |
1.58% |
| 2026-06-10 |
同泰慧利混合C |
1.0628 |
-1.46% |
| 2026-06-09 |
同泰慧利混合C |
1.0786 |
4.60% |
| 2026-06-08 |
同泰慧利混合C |
1.0312 |
-4.24% |
| 2026-06-05 |
同泰慧利混合C |
1.0749 |
-0.67% |
| 2026-06-04 |
同泰慧利混合C |
1.0821 |
0.39% |
| 2026-06-03 |
同泰慧利混合C |
1.0779 |
3.35% |
| 2026-06-02 |
同泰慧利混合C |
1.0430 |
0.76% |
| 2026-06-01 |
同泰慧利混合C |
1.0351 |
-4.28% |
| 2026-05-29 |
同泰慧利混合C |
1.0794 |
-5.23% |
| 2026-05-28 |
同泰慧利混合C |
1.1358 |
1.47% |
| 2026-05-27 |
同泰慧利混合C |
1.1193 |
-2.24% |
| 2026-05-26 |
同泰慧利混合C |
1.1450 |
-3.24% |
| 2026-05-25 |
同泰慧利混合C |
1.1821 |
0.14% |
| 2026-05-22 |
同泰慧利混合C |
1.1804 |
3.86% |
| 2026-05-21 |
同泰慧利混合C |
1.1365 |
-5.06% |
| 2026-05-20 |
同泰慧利混合C |
1.1940 |
0.56% |
| 2026-05-19 |
同泰慧利混合C |
1.1874 |
-0.29% |
| 2026-05-18 |
同泰慧利混合C |
1.1908 |
0.45% |
| 2026-05-15 |
同泰慧利混合C |
1.1855 |
-3.43% |
| 2026-05-14 |
同泰慧利混合C |
1.2262 |
-1.57% |
| 2026-05-13 |
同泰慧利混合C |
1.2458 |
1.23% |
| 2026-05-12 |
同泰慧利混合C |
1.2307 |
-1.76% |
| 2026-05-11 |
同泰慧利混合C |
1.2523 |
2.89% |
| 2026-05-08 |
同泰慧利混合C |
1.2171 |
1.96% |
| 2026-04-30 |
同泰慧利混合C |
1.1240 |
1.22% |
| 2026-04-29 |
同泰慧利混合C |
1.1105 |
0.43% |
| 2026-04-28 |
同泰慧利混合C |
1.1058 |
-2.53% |
| 2026-04-27 |
同泰慧利混合C |
1.1338 |
0.74% |
| 2026-04-24 |
同泰慧利混合C |
1.1255 |
-2.42% |
| 2026-04-23 |
同泰慧利混合C |
1.1527 |
-3.41% |
| 2026-04-22 |
同泰慧利混合C |
1.1920 |
0.63% |
| 2026-04-21 |
同泰慧利混合C |
1.1845 |
0.08% |
| 2026-04-20 |
同泰慧利混合C |
1.1836 |
1.27% |
| 2026-04-17 |
同泰慧利混合C |
1.1687 |
0.63% |
| 2026-04-16 |
同泰慧利混合C |
1.1614 |
1.03% |
| 2026-04-15 |
同泰慧利混合C |
1.1496 |
0.01% |
| 2026-04-14 |
同泰慧利混合C |
1.1495 |
1.79% |
| 2026-04-13 |
同泰慧利混合C |
1.1293 |
-1.43% |
| 2026-04-10 |
同泰慧利混合C |
1.1455 |
0.50% |
| 2026-04-09 |
同泰慧利混合C |
1.1398 |
-1.25% |
| 2026-04-08 |
同泰慧利混合C |
1.1542 |
4.76% |
| 2026-04-07 |
同泰慧利混合C |
1.1018 |
0.00% |
| 2026-04-03 |
同泰慧利混合C |
1.1018 |
-0.84% |
| 2026-04-02 |
同泰慧利混合C |
1.1111 |
-1.30% |
| 2026-04-01 |
同泰慧利混合C |
1.1257 |
3.94% |
| 2026-03-31 |
同泰慧利混合C |
1.0830 |
-1.65% |
| 2026-03-30 |
同泰慧利混合C |
1.1012 |
-2.39% |
| 2026-03-27 |
同泰慧利混合C |
1.1275 |
1.23% |
| 2026-03-26 |
同泰慧利混合C |
1.1138 |
-2.30% |
| 2026-03-25 |
同泰慧利混合C |
1.1400 |
1.87% |
| 2026-03-24 |
同泰慧利混合C |
1.1191 |
1.05% |
| 2026-03-23 |
同泰慧利混合C |
1.1075 |
-3.44% |
| 2026-03-20 |
同泰慧利混合C |
1.1469 |
-1.92% |
| 2026-03-19 |
同泰慧利混合C |
1.1693 |
-2.50% |
| 2026-03-18 |
同泰慧利混合C |
1.1993 |
1.23% |
| 2026-03-17 |
同泰慧利混合C |
1.1847 |
-0.99% |
